Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,433.10 | 1,450.59 | -1.21% | 42.86% |
| High | 1,448.34 | 1,458.34 | ||
| Low | 1,430.46 | 1,442.92 | ||
| Volume | 83,952 | 131,257 | ||
| Val ($) | 5,062,037 | 3,123,686 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.7 | -1.38% | 61,238 | 60.17 |
| Solidere B | 60.9 | -2.33% | 22,714 | 60.64 |
Closing Date: June 21, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.94 | 7.94 | 0.10% | -27.95% | |
| Weighted Yield | 120.77% | 120.60% | 17 | bps | |
| Duration (Years) | 1.68 | 1.68 | |||
| 5Y Bond Yield | 107.24% | 109.70% | -246 | bps | |
| 5Y Spread* | 10,389 | 10,635 | -246 | bps | |
| 10Y Bond Yield | 88.46% | 87.10% | 136 | bps | |
| 10Y Spread* | 8,512 | 8,376 | 136 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.50 | 246.37% | 229 |
| 04/11/2024 | 7.54 | 184.71% | 97 |
| 03/12/2024 | 8.06 | 178.20% | 29 |
| 26/02/2025 | 7.44 | 163.93% | 180 |
| 12/06/2025 | 8.14 | 143.50% | 4 |
| 28/11/2026 | 7.50 | 113.31% | 102 |
| 23/03/2027 | 7.78 | 107.25% | (260) |
| 29/11/2027 | 7.59 | 102.12% | (27) |
| 03/11/2028 | 7.74 | 93.09% | (159) |
| 26/02/2030 | 7.49 | 90.65% | (98) |
| 22/04/2031 | 7.90 | 88.65% | 170 |
| 23/03/2032 | 7.83 | 88.46% | 130 |
| 02/11/2035 | 7.82 | 88.77% | 72 |
| 23/03/2037 | 7.80 | 91.03% | 14 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 20, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,590.86 | 1,584.53 | 0.40% |
| £/LBP | 1,852.42 | 1,847.14 | 0.29% |
| NEER | 163.42 | 163.59 | -0.10% |
Closing Date: June 21, 2022