Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,432.78 | 1,433.10 | -0.02% | 42.83% |
| High | 1,446.17 | 1,448.34 | ||
| Low | 1,429.85 | 1,430.46 | ||
| Volume | 81,005 | 83,952 | ||
| Val ($) | 4,328,674 | 5,062,037 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.7 | 0.00% | 45,822 | 59.87 |
| Solidere B | 60.85 | -0.08% | 26,183 | 59.65 |
| BLOM GDR | 2.60 | 0.00% | 9,000 | 2.60 |
Closing Date: June 22, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.94 | 7.94 | 0.02% | -27.93% | |
| Weighted Yield | 120.78% | 120.77% | 1 | bps | |
| Duration (Years) | 1.67 | 1.68 | |||
| 5Y Bond Yield | 107.05% | 107.24% | -19 | bps | |
| 5Y Spread* | 10,370 | 10,389 | -19 | bps | |
| 10Y Bond Yield | 86.60% | 88.46% | -186 | bps | |
| 10Y Spread* | 8,321 | 8,512 | -191 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.53 | 246.29% | (8) |
| 04/11/2024 | 7.54 | 184.92% | 21 |
| 03/12/2024 | 8.06 | 178.31% | 11 |
| 26/02/2025 | 7.59 | 162.24% | (169) |
| 12/06/2025 | 8.14 | 143.54% | 4 |
| 28/11/2026 | 7.52 | 113.10% | (20) |
| 23/03/2027 | 7.80 | 107.07% | (18) |
| 29/11/2027 | 7.50 | 103.00% | 88 |
| 03/11/2028 | 7.54 | 94.95% | 187 |
| 26/02/2030 | 7.40 | 91.54% | 89 |
| 22/04/2031 | 8.07 | 86.95% | (170) |
| 23/03/2032 | 8.00 | 86.70% | (177) |
| 02/11/2035 | 7.65 | 90.66% | 189 |
| 23/03/2037 | 7.79 | 91.08% | 5 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 21, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,586.19 | 1,587.85 | -0.10% |
| £/LBP | 1,844.88 | 1,850.76 | -0.32% |
| NEER | 163.50 | 163.42 | 0.05% |
Closing Date: June 22, 2022