Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,431.44 | 1,434.40 | -0.21% | 42.70% |
High | 1,439.34 | 1,438.62 | ||
Low | 1,430.75 | 1,428.37 | ||
Volume | 45,541 | 129,710 | ||
Val ($) | 1,298,405 | 1,872,453 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 60.95 | 0.16% | 13,821 | 60.58 |
Solidere B | 60.75 | -0.41% | 6,720 | 60.63 |
Byblos shares | 0.75 | -5.06% | 5,000 | 0.75 |
BLOM GDR | 2.50 | -0.79% | 20,000 | 2.50 |
Closing Date: June 24, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.86 | 8.04 | -2.35% | -28.73% | |
Weighted Yield | 121.86% | 119.89% | 197 | bps | |
Duration (Years) | 1.66 | 1.69 | |||
5Y Bond Yield | 107.40% | 106.05% | 135 | bps | |
5Y Spread* | 10,428 | 10,285 | 143 | bps | |
10Y Bond Yield | 90.25% | 85.50% | 475 | bps | |
10Y Spread* | 8,709 | 8,226 | 483 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.50 | 247.58% | 134 |
04/11/2024 | 7.53 | 185.39% | 98 |
03/12/2024 | 7.85 | 181.50% | 308 |
26/02/2025 | 7.58 | 162.63% | 49 |
12/06/2025 | 7.94 | 145.86% | 252 |
28/11/2026 | 7.53 | 113.11% | 36 |
23/03/2027 | 7.76 | 107.48% | 134 |
29/11/2027 | 7.56 | 102.43% | 411 |
03/11/2028 | 7.54 | 95.02% | 7 |
26/02/2030 | 7.44 | 91.23% | 161 |
22/04/2031 | 7.71 | 90.63% | 343 |
23/03/2032 | 7.64 | 90.41% | 486 |
02/11/2035 | 7.30 | 94.85% | 317 |
23/03/2037 | 7.64 | 92.85% | 201 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 23, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,588.45 | 1,586.34 | 0.13% |
£/LBP | 1,854.83 | 1,848.20 | 0.36% |
NEER | 163.40 | 163.61 | -0.13% |
Closing Date: June 24, 2022