Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,425.53 | 1,431.44 | -0.41% | 42.11% |
| High | 1,426.58 | 1,439.34 | ||
| Low | 1,424.55 | 1,430.75 | ||
| Volume | 13,582 | 45,541 | ||
| Val ($) | 591,802 | 1,298,405 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.7 | -0.41% | 5,582 | 60.68 |
| Solidere B | 60.7 | -0.08% | 4,000 | 60.59 |
| Blom Bank | 2.85 | -5.00% | 2,000 | 2.90 |
| BLOM GDR | 2.50 | 0.00% | 2,000 | 2.50 |
Closing Date: June 27, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.87 | 7.86 | 0.14% | -28.63% | |
| Weighted Yield | 121.80% | 121.86% | -6 | bps | |
| Duration (Years) | 1.66 | 1.66 | |||
| 5Y Bond Yield | 108.30% | 107.40% | 90 | bps | |
| 5Y Spread* | 10,517 | 10,428 | 89 | bps | |
| 10Y Bond Yield | 90.60% | 90.25% | 35 | bps | |
| 10Y Spread* | 8,741 | 8,709 | 32 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.55 | 247.07% | (51) |
| 04/11/2024 | 7.39 | 187.56% | 217 |
| 03/12/2024 | 7.58 | 185.37% | 387 |
| 26/02/2025 | 7.65 | 162.01% | (62) |
| 12/06/2025 | 7.93 | 146.02% | 17 |
| 28/11/2026 | 7.64 | 111.99% | (112) |
| 23/03/2027 | 7.66 | 108.47% | 100 |
| 29/11/2027 | 7.59 | 102.12% | (31) |
| 03/11/2028 | 7.52 | 95.19% | 17 |
| 26/02/2030 | 7.44 | 91.24% | 2 |
| 22/04/2031 | 7.50 | 92.87% | 224 |
| 23/03/2032 | 7.61 | 90.74% | 33 |
| 02/11/2035 | 7.64 | 90.74% | (411) |
| 23/03/2037 | 7.62 | 93.04% | 19 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 24, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,595.54 | 1,591.02 | 0.28% | |
| £/LBP | 1,850.00 | 1,849.10 | 0.05% | |
| NEER | 162.06 | 163.40 | -0.82% |
Closing Date: June 27, 2022