Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,395.66 | 1,402.40 | -0.48% | 39.13% |
| High | 1,396.45 | 1,403.26 | ||
| Low | 1,394.15 | 1,401.26 | ||
| Volume | 51,011 | 84,239 | ||
| Val ($) | 2,937,531 | 4,696,381 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.35 | 0.08% | 27,745 | 59.13 |
| Solidere B | 59.95 | 0.67% | 21,835 | 59.3 |
| Bank Audi | 1.50 | -10.18% | 1,431 | 1.50 |
Closing Date: June 30, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.15 | 7.28 | -1.82% | -35.15% | |
| Weighted Yield | 130.49% | 128.64% | 185 | bps | |
| Duration (Years) | 1.54 | 1.56 | |||
| 5Y Bond Yield | 116.22% | 115.00% | 122 | bps | |
| 5Y Spread* | 11,309 | 11,179 | 130 | bps | |
| 10Y Bond Yield | 98.96% | 96.00% | 296 | bps | |
| 10Y Spread* | 9,579 | 9,273 | 306 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.03 | 259.36% | 513 |
| 04/11/2024 | 7.03 | 193.86% | 46 |
| 03/12/2024 | 6.55 | 202.57% | 536 |
| 26/02/2025 | 6.82 | 173.84% | 574 |
| 12/06/2025 | 7.19 | 155.15% | 171 |
| 28/11/2026 | 6.90 | 119.90% | (171) |
| 23/03/2027 | 6.93 | 116.22% | 175 |
| 29/11/2027 | 6.91 | 109.30% | 247 |
| 03/11/2028 | 6.83 | 102.57% | (105) |
| 26/02/2030 | 6.72 | 99.58% | 148 |
| 22/04/2031 | 7.00 | 98.83% | 140 |
| 23/03/2032 | 6.94 | 98.97% | 272 |
| 02/11/2035 | 6.91 | 99.83% | 318 |
| 23/03/2037 | 6.96 | 101.49% | 206 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 29, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,567.35 | 1,574.13 | -0.43% | |
| £/LBP | 1,827.24 | 1,827.69 | -0.02% | |
| NEER | 163.06 | 161.91 | 0.71% |
Closing Date: June 30, 2022