Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,447.81 | 1,449.91 | -0.15% | 44.33% |
| High | 1,448.25 | 1,452.71 | ||
| Low | 1,446.57 | 1,446.82 | ||
| Volume | 41,771 | 29,035 | ||
| Val ($) | 2,619,350 | 1,644,975 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | 149 | ||
| Value | 5,659 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.1 | 1.86% | 29,048 | 62.59 |
| Solidere B | 63.1 | -3.22% | 12,574 | 63.28 |
| Byblos bank pref 2009 | 37.98 | 0.00% | 149 | 38.00 |
Closing Date: July 07, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.73 | 6.72 | 0.16% | -38.95% | |
| Weighted Yield | 136.65% | 136.72% | -7 | bps | |
| Duration (Years) | 1.46 | 1.46 | |||
| 5Y Bond Yield | 122.19% | 122.75% | -56 | bps | |
| 5Y Spread* | 11,920 | 11,993 | -73 | bps | |
| 10Y Bond Yield | 105.17% | 105.77% | -60 | bps | |
| 10Y Spread* | 10,218 | 10,290 | -72 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.53 | 273.28% | 68 |
| 04/11/2024 | 6.53 | 203.55% | 4 |
| 03/12/2024 | 6.50 | 204.51% | (76) |
| 26/02/2025 | 6.50 | 179.99% | 26 |
| 12/06/2025 | 6.79 | 160.95% | 7 |
| 28/11/2026 | 6.50 | 124.76% | (67) |
| 23/03/2027 | 6.46 | 122.19% | (7) |
| 29/11/2027 | 6.53 | 113.98% | (111) |
| 03/11/2028 | 6.40 | 107.90% | 111 |
| 26/02/2030 | 6.40 | 104.17% | 118 |
| 22/04/2031 | 6.50 | 105.69% | (51) |
| 23/03/2032 | 6.50 | 105.17% | (60) |
| 02/11/2035 | 6.50 | 105.77% | (10) |
| 23/03/2037 | 6.50 | 108.29% | (72) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 06, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,532.68 | 1,534.79 | -0.14% | |
| £/LBP | 1,801.16 | 1,798.45 | 0.15% | |
| NEER | 165.93 | 166.00 | -0.04% |
Closing Date: July 07, 2022