Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,428.76 | 1,433.20 | -0.31% | 42.43% |
High | 1,429.46 | 1,451.67 | ||
Low | 1,427.14 | 1,420.82 | ||
Volume | 16,994 | 25,905 | ||
Val ($) | 494,258 | 1,100,335 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 61.15 | -1.45% | 7,174 | 61.36 |
Solidere B | 63.4 | 1.28% | 500 | 63.4 |
Blom GDR | 2.40 | -4.00% | 9,320 | 2.40 |
Closing Date: July 13, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.73 | 6.73 | 0.00% | -38.91% | |
Weighted Yield | 136.68% | 136.61% | 7 | bps | |
Duration (Years) | 1.45 | 1.45 | |||
5Y Bond Yield | 122.20% | 122.15% | 5 | bps | |
5Y Spread* | 11,913 | 11,910 | 3 | bps | |
10Y Bond Yield | 105.21% | 105.20% | 1 | bps | |
10Y Spread* | 10,220 | 10,213 | 7 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.64 | 271.85% | 45 |
04/11/2024 | 6.52 | 204.15% | 21 |
03/12/2024 | 6.50 | 204.82% | 16 |
26/02/2025 | 6.50 | 180.43% | 22 |
12/06/2025 | 6.68 | 162.68% | 9 |
28/11/2026 | 6.50 | 124.79% | 1 |
23/03/2027 | 6.46 | 122.24% | 4 |
29/11/2027 | 6.53 | 113.93% | (1) |
03/11/2028 | 6.50 | 106.62% | (0) |
26/02/2030 | 6.41 | 104.07% | 3 |
22/04/2031 | 6.50 | 105.67% | (1) |
23/03/2032 | 6.50 | 105.19% | 1 |
02/11/2035 | 6.50 | 105.73% | (2) |
23/03/2037 | 6.50 | 108.31% | 1 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 08, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,517.00 | 1,512.93 | 0.27% | |
£/LBP | 1,795.88 | 1,791.66 | 0.24% | |
NEER | 166.59 | 166.21 | 0.23% |
Closing Date: July 13, 2022