Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,409.48 | 1,428.18 | -1.31% | 40.51% |
High | 1,424.61 | 1,438.63 | ||
Low | 1,408.36 | 1,424.71 | ||
Volume | 31,080 | 25,191 | ||
Val ($) | 1,311,094 | 1,027,762 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 61.55 | -1.05% | 19,157 | 61.57 |
Solidere B | 61.05 | -3.10% | 1,923 | 61.06 |
Bank Audi | 1.41 | 0.00% | 10,000 | 1.41 |
Closing Date: July 18, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.73 | 6.75 | -0.33% | -38.98% | |
Weighted Yield | 137.37% | 137.00% | 38 | bps | |
Duration (Years) | 1.43 | 1.43 | |||
5Y Bond Yield | 122.10% | 121.70% | 40 | bps | |
5Y Spread* | 11,896 | 11,855 | 41 | bps | |
10Y Bond Yield | 105.32% | 105.25% | 7 | bps | |
10Y Spread* | 10,229 | 10,219 | 10 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.56 | 276.99% | 22 |
04/11/2024 | 6.53 | 205.37% | (36) |
03/12/2024 | 6.52 | 205.61% | (17) |
26/02/2025 | 6.52 | 181.72% | (5) |
12/06/2025 | 6.55 | 165.19% | 157 |
28/11/2026 | 6.49 | 124.99% | 9 |
23/03/2027 | 6.50 | 122.13% | 41 |
29/11/2027 | 6.49 | 114.35% | 7 |
03/11/2028 | 6.49 | 106.70% | 8 |
26/02/2030 | 6.50 | 102.97% | 46 |
22/04/2031 | 6.50 | 105.62% | (69) |
23/03/2032 | 6.49 | 105.35% | 10 |
02/11/2035 | 6.49 | 105.70% | 8 |
23/03/2037 | 6.41 | 109.93% | 240 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 15, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,529.51 | 1,519.56 | 0.65% |
£/LBP | 1,807.64 | 1,787.14 | 1.15% |
NEER | 166.22 | 166.81 | -0.35% |
Closing Date: July 18, 2022