Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,415.28 | 1,409.48 | 0.41% | 41.09% |
| High | 1,422.37 | 1,424.61 | ||
| Low | 1,411.62 | 1,408.36 | ||
| Volume | 29,350 | 31,080 | ||
| Val ($) | 988,847 | 1,311,094 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.3 | -0.41% | 9,260 | 61.8 |
| Solidere B | 62.35 | 2.13% | 6,372 | 62.33 |
| Bank Audi | 1.41 | 0.00% | 13,718 | 1.41 |
Closing Date: July 19, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.68 | 6.73 | -0.70% | -39.41% | |
| Weighted Yield | 138.27% | 137.37% | 90 | bps | |
| Duration (Years) | 1.41 | 1.43 | |||
| 5Y Bond Yield | 122.25% | 122.10% | 15 | bps | |
| 5Y Spread* | 11,910 | 11,896 | 14 | bps | |
| 10Y Bond Yield | 105.36% | 105.32% | 4 | bps | |
| 10Y Spread* | 10,231 | 10,229 | 2 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.52 | 279.22% | 223 |
| 04/11/2024 | 6.50 | 206.65% | 128 |
| 03/12/2024 | 6.50 | 206.47% | 85 |
| 26/02/2025 | 6.49 | 182.80% | 108 |
| 12/06/2025 | 6.59 | 164.90% | (29) |
| 28/11/2026 | 6.49 | 125.05% | 6 |
| 23/03/2027 | 6.50 | 122.28% | 15 |
| 29/11/2027 | 6.28 | 117.20% | 285 |
| 03/11/2028 | 6.50 | 106.69% | (1) |
| 26/02/2030 | 6.29 | 106.08% | 311 |
| 22/04/2031 | 6.35 | 107.82% | 221 |
| 23/03/2032 | 6.49 | 105.39% | 5 |
| 02/11/2035 | 6.49 | 105.66% | (4) |
| 23/03/2037 | 6.49 | 108.66% | (127) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 18, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,546.85 | 1,529.06 | 1.16% |
| £/LBP | 1,812.92 | 1,801.91 | 0.61% |
| NEER | 165.72 | 166.22 | -0.30% |
Closing Date: July 19, 2022