Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,416.24 | 1,415.28 | 0.07% | 41.18% |
| High | 1,417.26 | 1,422.37 | ||
| Low | 1,412.59 | 1,411.62 | ||
| Volume | 9,155 | 29,350 | ||
| Val ($) | 564,080 | 988,847 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.65 | 0.57% | 8,951 | 61.65 |
| Solidere B | 61.9 | -0.72% | 194 | 61.9 |
| Holcim | 27.71 | 0.76% | 10 | 27.70 |
Closing Date: July 20, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.74 | 6.68 | 0.88% | -38.88% | |
| Weighted Yield | 137.52% | 138.27% | -75 | bps | |
| Duration (Years) | 1.42 | 1.41 | |||
| 5Y Bond Yield | 122.32% | 122.25% | 7 | bps | |
| 5Y Spread* | 11,910 | 11,910 | 0 | bps | |
| 10Y Bond Yield | 105.41% | 105.36% | 5 | bps | |
| 10Y Spread* | 10,230 | 10,231 | -1 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.57 | 278.73% | (50) |
| 04/11/2024 | 6.56 | 205.84% | (81) |
| 03/12/2024 | 6.50 | 206.64% | 17 |
| 26/02/2025 | 6.49 | 183.04% | 24 |
| 12/06/2025 | 6.59 | 164.98% | 8 |
| 28/11/2026 | 6.49 | 125.07% | 2 |
| 23/03/2027 | 6.50 | 122.33% | 5 |
| 29/11/2027 | 6.49 | 114.34% | (286) |
| 03/11/2028 | 6.49 | 106.72% | 3 |
| 26/02/2030 | 6.50 | 103.18% | (290) |
| 22/04/2031 | 6.49 | 105.77% | (206) |
| 23/03/2032 | 6.49 | 105.41% | 2 |
| 02/11/2035 | 6.49 | 105.65% | (1) |
| 23/03/2037 | 6.55 | 107.65% | (101) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 19, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,536.29 | 1,541.27 | -0.32% | |
| £/LBP | 1,804.48 | 1,808.25 | -0.21% | |
| NEER | 166.12 | 165.72 | 0.24% |
Closing Date: July 20, 2022