Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,397.28 | 1,404.66 | -0.53% | 39.29% |
| High | 1,404.60 | 1,415.28 | ||
| Low | 1,390.85 | 1,390.93 | ||
| Volume | 77,042 | 228,391 | ||
| Val ($) | 3,151,175 | 1,695,102 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.25 | -1.23% | 46,919 | 60.24 |
| Solidere B | 60.65 | 0.17% | 4,123 | 60.51 |
| Bank Audi | 1.45 | -3.33% | 15,000 | 1.45 |
| BLOM GDR | 2.49 | 3.75% | 10,000 | 2.50 |
| HOLCIM | 28.50 | 2.89% | 1,000 | 28.50 |
Closing Date: July 26, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.71 | 6.71 | -0.15% | -39.17% | |
| Weighted Yield | 138.59% | 138.16% | 43 | bps | |
| Duration (Years) | 1.39 | 1.40 | |||
| 5Y Bond Yield | 122.65% | 122.45% | 20 | bps | |
| 5Y Spread* | 11,967 | 11,947 | 20 | bps | |
| 10Y Bond Yield | 105.50% | 105.45% | 5 | bps | |
| 10Y Spread* | 10,261 | 10,258 | 3 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.50 | 283.37% | 157 |
| 04/11/2024 | 6.50 | 208.33% | 73 |
| 03/12/2024 | 6.50 | 207.72% | 55 |
| 26/02/2025 | 6.40 | 186.08% | 233 |
| 12/06/2025 | 6.63 | 165.10% | 1 |
| 28/11/2026 | 6.49 | 125.21% | 7 |
| 23/03/2027 | 6.50 | 122.65% | 17 |
| 29/11/2027 | 6.49 | 114.34% | 1 |
| 03/11/2028 | 6.50 | 106.73% | 2 |
| 26/02/2030 | 6.50 | 103.42% | 12 |
| 22/04/2031 | 6.36 | 107.74% | 11 |
| 23/03/2032 | 6.49 | 105.53% | 6 |
| 02/11/2035 | 6.49 | 105.59% | (2) |
| 23/03/2037 | 6.29 | 112.07% | 109 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 25, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,526.65 | 1,540.67 | -0.91% |
| £/LBP | 1,805.38 | 1,815.33 | -0.55% |
| NEER | 167.86 | 167.07 | 0.48% |
Closing Date: July 26, 2022