Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,377.98 | 1,382.56 | -0.33% | 37.37% |
High | 1,377.35 | 1,391.75 | ||
Low | 1,386.58 | 1,372.73 | ||
Volume | 39,320 | 33,946 | ||
Val ($) | 1,477,224 | 1,441,642 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 60 | 0.42% | 3,341 | 60 |
Solidere B | 59.35 | -0.34% | 21,100 | 59.55 |
Bank Audi | 1.30 | -7.14% | 10,000 | 1.30 |
Bank Audi GDR | 1.50 | 0.00% | 4,879 | 1.50 |
Closing Date: August 01, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.74 | 6.72 | 0.33% | -38.85% | |
Weighted Yield | 138.43% | 138.66% | -23 | bps | |
Duration (Years) | 1.38 | 1.38 | |||
5Y Bond Yield | 122.60% | 122.80% | -20 | bps | |
5Y Spread* | 11,971 | 11,995 | -24 | bps | |
10Y Bond Yield | 105.10% | 105.58% | -48 | bps | |
10Y Spread* | 10,240 | 10,289 | -49 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.52 | 284.98% | 1 |
04/11/2024 | 6.52 | 208.97% | (12) |
03/12/2024 | 6.53 | 207.96% | (33) |
26/02/2025 | 6.51 | 185.29% | 11 |
12/06/2025 | 6.67 | 164.86% | (3) |
28/11/2026 | 6.50 | 125.30% | 3 |
23/03/2027 | 6.51 | 122.64% | (18) |
29/11/2027 | 6.52 | 113.98% | (37) |
03/11/2028 | 6.54 | 106.18% | (50) |
26/02/2030 | 6.50 | 103.59% | 4 |
22/04/2031 | 6.53 | 105.11% | (348) |
23/03/2032 | 6.53 | 105.10% | (49) |
02/11/2035 | 6.53 | 105.09% | (48) |
23/03/2037 | 6.35 | 111.16% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 29, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,545.64 | 1,540.36 | 0.34% |
£/LBP | 1,845.33 | 1,834.02 | 0.62% |
NEER | 167.20 | 167.38 | -0.11% |
Closing Date: August, 2022