Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,392.23 | 1,395.94 | -0.27% | 38.79% |
| High | 1,394.82 | 1,968.84 | ||
| Low | 1,390.26 | 1,395.94 | ||
| Volume | 186,376 | 109,785 | ||
| Val ($) | 2,967,329 | 4,466,923 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.45 | -0.41% | 23,497 | 60.4 |
| Solidere B | 59.55 | -0.33% | 20,375 | 59.48 |
| Bank Audi | 1.43 | 0.00% | 18,581 | 1.43 |
| BLOM GDR | 2.50 | 0.00% | 123,923 | 2.50 |
Closing Date: August 03, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.79 | 6.73 | 0.97% | -38.36% | |
| Weighted Yield | 137.97% | 138.73% | -75 | bps | |
| Duration (Years) | 1.38 | 1.37 | |||
| 5Y Bond Yield | 122.30% | 122.90% | -60 | bps | |
| 5Y Spread* | 11,924 | 12,000 | -76 | bps | |
| 10Y Bond Yield | 104.20% | 105.80% | -160 | bps | |
| 10Y Spread* | 10,135 | 10,314 | -179 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.53 | 286.54% | 192 |
| 04/11/2024 | 6.53 | 209.65% | (20) |
| 03/12/2024 | 6.53 | 208.51% | 16 |
| 26/02/2025 | 6.53 | 185.80% | 92 |
| 12/06/2025 | 6.79 | 163.54% | (19) |
| 28/11/2026 | 6.58 | 124.37% | (96) |
| 23/03/2027 | 6.55 | 122.33% | (59) |
| 29/11/2027 | 6.59 | 113.22% | (123) |
| 03/11/2028 | 6.58 | 105.69% | (154) |
| 26/02/2030 | 6.48 | 103.91% | (104) |
| 22/04/2031 | 6.52 | 105.31% | (81) |
| 23/03/2032 | 6.60 | 104.16% | (167) |
| 02/11/2035 | 6.57 | 104.41% | (107) |
| 23/03/2037 | 6.56 | 107.90% | (294) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 02, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,535.84 | 1,532.22 | 0.24% |
| £/LBP | 1,835.23 | 1,834.93 | 0.02% |
| NEER | 167.55 | 167.31 | 0.14% |
Closing Date: August 03, 2022