Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,377.59 | 1,392.23 | -1.05% | 37.33% |
| High | 1,392.23 | 1,394.82 | ||
| Low | 1,377.59 | 1,390.26 | ||
| Volume | 33,139 | 186,376 | ||
| Val ($) | 1,963,148 | 2,967,329 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.6 | -1.41% | 9,742 | 59.64 |
| Solidere B | 58.55 | -1.68% | 23,397 | 59.07 |
Closing Date: August 05, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.08 | 6.79 | 4.21% | -35.76% | |
| Weighted Yield | 134.08% | 137.97% | -389 | bps | |
| Duration (Years) | 1.42 | 1.38 | |||
| 5Y Bond Yield | 119.80% | 122.30% | -250 | bps | |
| 5Y Spread* | 11,670 | 11,924 | -254 | bps | |
| 10Y Bond Yield | 101.15% | 104.20% | -305 | bps | |
| 10Y Spread* | 9,829 | 10,135 | -306 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.87 | 278.96% | (758) |
| 04/11/2024 | 6.86 | 204.14% | (550) |
| 03/12/2024 | 6.79 | 204.25% | (426) |
| 26/02/2025 | 6.81 | 181.69% | (411) |
| 12/06/2025 | 7.15 | 158.90% | (464) |
| 28/11/2026 | 6.83 | 121.39% | (299) |
| 23/03/2027 | 6.76 | 119.82% | (251) |
| 29/11/2027 | 6.81 | 110.58% | (263) |
| 03/11/2028 | 6.81 | 102.98% | (271) |
| 26/02/2030 | 6.87 | 98.76% | (515) |
| 22/04/2031 | 6.86 | 100.56% | (474) |
| 23/03/2032 | 6.81 | 101.16% | (300) |
| 02/11/2035 | 6.84 | 100.42% | (400) |
| 23/03/2037 | 6.77 | 104.63% | (327) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 03, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,542.78 | 1,544.13 | -0.09% |
| £/LBP | 1,828.45 | 1,832.67 | -0.23% |
| NEER | 167.31 | 167.55 | -0.14% |
Closing Date: August 05, 2022