Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,385.20 | 1,385.52 | -0.02% | 38.09% |
| High | 1,390.38 | 1,392.23 | ||
| Low | 1,376.30 | 1,377.59 | ||
| Volume | 23,100 | 46,600 | ||
| Val ($) | 1,370,077 | 2,777,850 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.6 | 0.00% | 11,740 | 59.79 |
| Solidere B | 59.75 | -0.08% | 11,360 | 58.82 |
Closing Date: August 10, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.64 | 7.54 | 1.26% | -30.70% | |
| Weighted Yield | 127.65% | 128.47% | -82 | bps | |
| Duration (Years) | 1.48 | 1.48 | |||
| 5Y Bond Yield | 113.50% | 115.20% | -170 | bps | |
| 5Y Spread* | 11,029 | 11,196 | -167 | bps | |
| 10Y Bond Yield | 94.30% | 94.95% | -65 | bps | |
| 10Y Spread* | 9,139 | 9,198 | -59 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.41 | 270.00% | 8 |
| 04/11/2024 | 7.38 | 197.33% | (69) |
| 03/12/2024 | 7.32 | 196.62% | (25) |
| 26/02/2025 | 7.36 | 174.97% | (116) |
| 12/06/2025 | 7.65 | 153.47% | (103) |
| 28/11/2026 | 7.34 | 116.10% | (70) |
| 23/03/2027 | 7.36 | 113.47% | (174) |
| 29/11/2027 | 7.35 | 104.79% | (104) |
| 03/11/2028 | 7.34 | 97.25% | (61) |
| 26/02/2030 | 7.36 | 93.20% | (39) |
| 22/04/2031 | 7.42 | 93.75% | (155) |
| 23/03/2032 | 7.35 | 94.24% | (70) |
| 02/11/2035 | 7.42 | 93.01% | (65) |
| 23/03/2037 | 7.38 | 96.51% | (68) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 08, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,542.78 | 1,539.31 | 0.23% |
| £/LBP | 1,822.57 | 1,821.06 | 0.08% |
| NEER | 167.33 | 167.31 | 0.01% |
Closing Date: August 10, 2022