Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,382.56 | 1,385.20 | -0.19% | 37.82% |
High | 1,392.10 | 1,390.38 | ||
Low | 1,377.99 | 1,376.30 | ||
Volume | 61,826 | 23,100 | ||
Val ($) | 2,123,704 | 1,370,077 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 59.5 | -0.17% | 14,588 | 59.44 |
Solidere B | 58.95 | -1.34% | 8,784 | 59.04 |
Bank Audi | 1.55 | 8.39% | 7,654 | 1.55 |
BLOM listed | 2.85 | -1.72% | 5,000 | 2.90 |
HOLCIM | 27.22 | -4.49% | 25,800 | 27.60 |
Closing Date: August 11, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.84 | 7.64 | 2.60% | -28.90% | |
Weighted Yield | 125.63% | 127.65% | -202 | bps | |
Duration (Years) | 1.50 | 1.48 | |||
5Y Bond Yield | 111.30% | 113.50% | -220 | bps | |
5Y Spread* | 10,807 | 11,029 | -222 | bps | |
10Y Bond Yield | 91.25% | 94.30% | -305 | bps | |
10Y Spread* | 8,832 | 9,139 | -307 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.54 | 268.21% | (179) |
04/11/2024 | 7.54 | 195.46% | (187) |
03/12/2024 | 7.58 | 193.10% | (352) |
26/02/2025 | 7.62 | 172.00% | (297) |
12/06/2025 | 7.90 | 150.90% | (256) |
28/11/2026 | 7.54 | 114.18% | (192) |
23/03/2027 | 7.58 | 111.33% | (213) |
29/11/2027 | 7.57 | 102.63% | (215) |
03/11/2028 | 7.54 | 95.27% | (198) |
26/02/2030 | 7.50 | 91.82% | (138) |
22/04/2031 | 7.54 | 92.45% | (130) |
23/03/2032 | 7.63 | 91.07% | (317) |
02/11/2035 | 7.57 | 91.19% | (182) |
23/03/2037 | 7.40 | 96.22% | (29) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 10, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,558.30 | 1,552.27 | 0.39% |
£/LBP | 1,839.90 | 1,842.92 | -0.16% |
NEER | 167.74 | 167.33 | 0.25% |
Closing Date: August 11, 2022