Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,381.91 | 1,393.01 | -0.80% | 37.76% |
| High | 1,393.01 | 1,397.59 | ||
| Low | 1,380.45 | 1,389.66 | ||
| Volume | 6,301 | 16,957 | ||
| Val ($) | 373,502 | 532,019 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.25 | -1.09% | 5,260 | 59.33 |
| Solidere B | 59.05 | -1.25% | 1,041 | 59.03 |
Closing Date: August 17, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.86 | 7.94 | -1.02% | -28.66% | |
| Weighted Yield | 125.78% | 124.59% | 119 | bps | |
| Duration (Years) | 1.48 | 1.51 | |||
| 5Y Bond Yield | 112.05% | 109.80% | 225 | bps | |
| 5Y Spread* | 10,880 | 10,655 | 225 | bps | |
| 10Y Bond Yield | 91.04% | 90.20% | 84 | bps | |
| 10Y Spread* | 8,809 | 8,723 | 86 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.75 | 267.36% | 43 |
| 04/11/2024 | 7.74 | 194.18% | 115 |
| 03/12/2024 | 7.72 | 192.42% | 157 |
| 26/02/2025 | 7.62 | 173.53% | 220 |
| 12/06/2025 | 7.77 | 152.98% | 304 |
| 28/11/2026 | 7.60 | 113.90% | (9) |
| 23/03/2027 | 7.54 | 112.10% | 235 |
| 29/11/2027 | 7.48 | 103.61% | 101 |
| 03/11/2028 | 7.59 | 94.95% | 61 |
| 26/02/2030 | 7.56 | 91.43% | 67 |
| 22/04/2031 | 7.50 | 92.90% | 137 |
| 23/03/2032 | 7.65 | 91.06% | 95 |
| 02/11/2035 | 7.62 | 90.67% | 48 |
| 23/03/2037 | 7.45 | 95.77% | 201 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 16, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,533.43 | 1,533.13 | 0.02% |
| £/LBP | 1,823.62 | 1,823.02 | 0.03% |
| NEER | 167.72 | 167.96 | -0.14% |
Closing Date: August 17, 2022