Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,378.86 | 1,381.91 | -0.22% | 37.46% |
| High | 1,392.41 | 1,393.01 | ||
| Low | 1,376.35 | 1,380.45 | ||
| Volume | 43,334 | 6,301 | ||
| Val ($) | 2,342,158 | 373,502 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.15 | -0.17% | 39,040 | 59.29 |
| Solidere B | 59 | -0.08% | 400 | 59 |
| Bank Audi GDR | 1.40 | -9.68% | 1,867 | 1.40 |
| Byblos Bank | 0.68 | 0.00% | 2,000 | 0.68 |
| BLOM GDR | 2.50 | 0.00% | 27 | 2.50 |
Closing Date: August 18, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.86 | 7.86 | 0.00% | -28.66% | |
| Weighted Yield | 125.90% | 125.78% | 11 | bps | |
| Duration (Years) | 1.48 | 1.48 | |||
| 5Y Bond Yield | 112.15% | 112.05% | 10 | bps | |
| 5Y Spread* | 10,887 | 10,880 | 7 | bps | |
| 10Y Bond Yield | 90.85% | 91.04% | -19 | bps | |
| 10Y Spread* | 8,781 | 8,809 | -28 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.74 | 268.18% | 82 |
| 04/11/2024 | 7.64 | 195.86% | 168 |
| 03/12/2024 | 7.72 | 192.62% | 20 |
| 26/02/2025 | 7.65 | 173.30% | (23) |
| 12/06/2025 | 7.79 | 152.87% | (10) |
| 28/11/2026 | 7.59 | 113.98% | 8 |
| 23/03/2027 | 7.54 | 112.17% | 6 |
| 29/11/2027 | 7.48 | 103.59% | (3) |
| 03/11/2028 | 7.59 | 95.00% | 5 |
| 26/02/2030 | 7.56 | 91.47% | 4 |
| 22/04/2031 | 7.50 | 92.92% | 1 |
| 23/03/2032 | 7.66 | 90.87% | (19) |
| 02/11/2035 | 7.62 | 90.70% | 3 |
| 23/03/2037 | 7.45 | 95.80% | 3 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 17, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,535.69 | 1,534.64 | 0.07% |
| £/LBP | 1,818.65 | 1,816.09 | 0.14% |
| NEER | 167.83 | 167.72 | 0.07% |
Closing Date: August 18, 2022