Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,377.46 | 1,378.72 | -0.09% | 37.32% |
High | 1,381.61 | 1,389.52 | ||
Low | 1,362.97 | 1,377.40 | ||
Volume | 27,343 | 42,255 | ||
Val ($) | 918,783 | 1,795,078 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 59.4 | 0.00% | 9,500 | 59.01 |
Solidere B | 58.4 | -1.60% | 3,800 | 58.42 |
BLOM GDR | 2.50 | 0.00% | 10,000 | 2.50 |
HOLCIM | 27.50 | 10.00% | 4,043 | 27.50 |
Closing Date: August 22, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.82 | 7.91 | -1.10% | -29.05% | |
Weighted Yield | 126.69% | 125.57% | 112 | bps | |
Duration (Years) | 1.47 | 1.48 | |||
5Y Bond Yield | 112.60% | 112.14% | 46 | bps | |
5Y Spread* | 10,935 | 10,892 | 43 | bps | |
10Y Bond Yield | 91.50% | 89.95% | 155 | bps | |
10Y Spread* | 8,839 | 8,693 | 146 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.55 | 273.15% | 440 |
04/11/2024 | 7.58 | 197.32% | 192 |
03/12/2024 | 7.55 | 195.55% | 269 |
26/02/2025 | 7.53 | 175.47% | 166 |
12/06/2025 | 7.77 | 153.37% | 26 |
28/11/2026 | 7.56 | 114.33% | 133 |
23/03/2027 | 7.51 | 112.65% | 49 |
29/11/2027 | 7.50 | 103.46% | 67 |
03/11/2028 | 7.53 | 95.60% | 168 |
26/02/2030 | 7.55 | 91.70% | 49 |
22/04/2031 | 7.50 | 92.91% | 0 |
23/03/2032 | 7.61 | 91.55% | 159 |
02/11/2035 | 7.55 | 91.43% | 171 |
23/03/2037 | 7.54 | 94.80% | (128) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 19, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,508.40 | 1,512.63 | -0.28% |
£/LBP | 1,779.75 | 1,782.92 | -0.18% |
NEER | 169.08 | 168.61 | 0.28% |
Closing Date: August 22, 2022