Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,366.97 | 1,377.46 | -0.76% | 36.27% |
| High | 1,381.91 | 1,381.61 | ||
| Low | 1,357.12 | 1,362.97 | ||
| Volume | 20,952 | 27,343 | ||
| Val ($) | 1,087,113 | 918,783 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 58.65 | -1.26% | 15,722 | 58.72 |
| Solidere B | 57.9 | -0.86% | 2,760 | 58.24 |
| Bank Audi GDR | 1.40 | 0.00% | 2,133 | 1.40 |
| Byblos Bank | 0.68 | 0.00% | 337 | 0.68 |
Closing Date: August 23, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.78 | 7.82 | -0.52% | -29.41% | |
| Weighted Yield | 127.42% | 126.69% | 73 | bps | |
| Duration (Years) | 1.45 | 1.47 | |||
| 5Y Bond Yield | 113.25% | 112.60% | 65 | bps | |
| 5Y Spread* | 10,993 | 10,935 | 58 | bps | |
| 10Y Bond Yield | 92.70% | 91.50% | 120 | bps | |
| 10Y Spread* | 8,953 | 8,839 | 114 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.57 | 274.55% | 140 |
| 04/11/2024 | 7.52 | 198.91% | 159 |
| 03/12/2024 | 7.52 | 196.54% | 99 |
| 26/02/2025 | 7.51 | 176.58% | 111 |
| 12/06/2025 | 7.76 | 153.89% | 52 |
| 28/11/2026 | 7.49 | 115.17% | 83 |
| 23/03/2027 | 7.46 | 113.31% | 67 |
| 29/11/2027 | 7.46 | 103.88% | 42 |
| 03/11/2028 | 7.48 | 96.07% | 48 |
| 26/02/2030 | 7.51 | 92.24% | 54 |
| 22/04/2031 | 7.50 | 92.99% | 8 |
| 23/03/2032 | 7.51 | 92.78% | 123 |
| 02/11/2035 | 7.51 | 91.98% | 55 |
| 23/03/2037 | 7.55 | 94.70% | (10) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 22, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,495.14 | 1,498.61 | -0.23% |
| £/LBP | 1,770.56 | 1,773.57 | -0.17% |
| NEER | 169.65 | 169.08 | 0.34% |
Closing Date: August 23, 2022