Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,361.46 | 1,356.68 | 0.35% | 35.72% |
| High | 1,374.07 | 1,366.97 | ||
| Low | 1,342.68 | 1,338.41 | ||
| Volume | 17,987 | 23,958 | ||
| Val ($) | 1,040,259 | 1,385,690 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 57.1 | -1.55% | 9,764 | 57.16 |
| Solidere B | 56.1 | -3.11% | 5,878 | 56.59 |
| Bank Audi | 1.50 | -3.23% | 8,500 | 1.50 |
| Bank Audi GDR | 1.48 | 5.71% | 9,500 | 1.50 |
| Byblos bank listed | 0.68 | 0.00% | 5,000 | 0.68 |
| Holcim | 29.00 | 5.45% | 1,000 | 29.00 |
Closing Date: August 26, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.73 | 7.76 | -0.35% | -29.88% | |
| Weighted Yield | 128.42% | 127.97% | 45 | bps | |
| Duration (Years) | 1.43 | 1.44 | |||
| 5Y Bond Yield | 113.80% | 113.60% | 20 | bps | |
| 5Y Spread* | 11,045 | 11,024 | 21 | bps | |
| 10Y Bond Yield | 93.40% | 92.80% | 60 | bps | |
| 10Y Spread* | 9,025 | 8,960 | 65 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.44 | 279.09% | 187 |
| 04/11/2024 | 7.46 | 200.70% | 89 |
| 03/12/2024 | 7.44 | 198.51% | 152 |
| 26/02/2025 | 7.47 | 178.00% | 24 |
| 12/06/2025 | 7.68 | 155.13% | 55 |
| 28/11/2026 | 7.47 | 115.53% | 30 |
| 23/03/2027 | 7.43 | 113.85% | 22 |
| 29/11/2027 | 7.45 | 104.11% | 19 |
| 03/11/2028 | 7.40 | 96.94% | 30 |
| 26/02/2030 | 7.49 | 92.58% | 17 |
| 22/04/2031 | 7.49 | 93.13% | 11 |
| 23/03/2032 | 7.46 | 93.45% | 64 |
| 02/11/2035 | 7.49 | 92.29% | 19 |
| 23/03/2037 | 7.41 | 96.55% | 36 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 25, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,509.16 | 1,503.58 | 0.37% |
| £/LBP | 1,784.13 | 1,783.22 | 0.05% |
| NEER | 169.21 | 169.25 | -0.02% |
Closing Date: August 26, 2022