Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,298.99 | 1,317.43 | -1.40% | 29.49% |
High | 1,317.43 | 1,328.43 | ||
Low | 1,297.89 | 1,315.82 | ||
Volume | 44,237 | 46,089 | ||
Val ($) | 1,452,640 | 1,384,688 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 54.25 | -1.99% | 21,077 | 54.77 |
Solidere B | 54.15 | -1.90% | 5,017 | 54.16 |
Bank Audi GDR | 1.41 | -6.00% | 8,143 | 1.40 |
Closing Date: August 31, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.70 | 7.78 | -1.01% | -30.16% | |
Weighted Yield | 129.27% | 128.25% | 102 | bps | |
Duration (Years) | 1.52 | 1.53 | |||
5Y Bond Yield | 114.20% | 113.40% | 80 | bps | |
5Y Spread* | 11,074 | 10,998 | 76 | bps | |
10Y Bond Yield | 94.10% | 92.85% | 125 | bps | |
10Y Spread* | 9,083 | 8,958 | 125 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.44 | 282.26% | 191 |
04/11/2024 | 7.44 | 202.43% | 118 |
03/12/2024 | 7.42 | 200.02% | 198 |
26/02/2025 | 7.44 | 179.13% | 94 |
12/06/2025 | 7.66 | 156.08% | 69 |
28/11/2026 | 7.45 | 115.94% | 55 |
23/03/2027 | 7.44 | 114.07% | 67 |
29/11/2027 | 7.44 | 104.26% | 59 |
03/11/2028 | 7.44 | 96.67% | 59 |
26/02/2030 | 7.44 | 93.00% | 60 |
22/04/2031 | 7.41 | 94.14% | 103 |
23/03/2032 | 7.41 | 94.23% | 138 |
02/11/2035 | 7.42 | 93.14% | 99 |
23/03/2037 | 7.27 | 98.60% | 301 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 30, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,506.14 | 1,509.31 | -0.21% | |
£/LBP | 1,752.92 | 1,756.99 | -0.23% | |
NEER | 169.62 | 169.21 | 0.24% |
Closing Date: August 31, 2022