Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,270.86 | 1,298.99 | -2.17% | 26.69% |
| High | 1,298.99 | 1,317.43 | ||
| Low | 1,270.86 | 1,297.89 | ||
| Volume | 40,966 | 44,237 | ||
| Val ($) | 2,179,926 | 1,452,640 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 52.05 | -4.06% | 26,622 | 52.9 |
| Solidere B | 53.1 | -1.94% | 14,344 | 53.79 |
Closing Date: September 01, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.48 | 7.70 | -2.87% | -32.17% | |
| Weighted Yield | 131.76% | 129.27% | 249 | bps | |
| Duration (Years) | 1.48 | 1.52 | |||
| 5Y Bond Yield | 117.00% | 114.20% | 280 | bps | |
| 5Y Spread* | 11,355 | 11,074 | 281 | bps | |
| 10Y Bond Yield | 94.05% | 94.10% | -5 | bps | |
| 10Y Spread* | 9,075 | 9,083 | -8 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.41 | 283.59% | 134 |
| 04/11/2024 | 7.37 | 203.82% | 139 |
| 03/12/2024 | 7.37 | 200.95% | 93 |
| 26/02/2025 | 7.30 | 181.33% | 220 |
| 12/06/2025 | 7.49 | 158.16% | 208 |
| 28/11/2026 | 7.02 | 120.49% | 454 |
| 23/03/2027 | 7.20 | 116.70% | 263 |
| 29/11/2027 | 7.05 | 108.35% | 408 |
| 03/11/2028 | 7.02 | 101.05% | 438 |
| 26/02/2030 | 7.18 | 95.97% | 297 |
| 22/04/2031 | 7.37 | 94.59% | 45 |
| 23/03/2032 | 7.43 | 94.05% | (18) |
| 02/11/2035 | 7.29 | 94.78% | 163 |
| 23/03/2037 | 7.15 | 100.27% | 167 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 31, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,509.61 | 1,516.09 | -0.43% |
| £/LBP | 1,742.82 | 1,752.02 | -0.52% |
| NEER | 169.65 | 169.62 | 0.02% |
Closing Date: September 01, 2022