Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,212.06 | 1,270.86 | -4.63% | 20.83% |
High | 1,270.86 | 1,298.99 | ||
Low | 1,212.06 | 1,270.86 | ||
Volume | 44,536 | 40,966 | ||
Val ($) | 2,149,476 | 2,179,926 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 49.26 | -5.36% | 8,637 | 49.95 |
Solidere B | 47.52 | -10.51% | 32,899 | 50.26 |
Holcim | 31.00 | 6.90% | 2,000 | 31.00 |
Closing Date: September 02, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.23 | 7.48 | -3.27% | -34.39% | |
Weighted Yield | 134.95% | 131.76% | 319 | bps | |
Duration (Years) | 1.45 | 1.48 | |||
5Y Bond Yield | 120.92% | 117.00% | 392 | bps | |
5Y Spread* | 11,741 | 11,355 | 386 | bps | |
10Y Bond Yield | 96.05% | 94.05% | 200 | bps | |
10Y Spread* | 9,266 | 9,075 | 191 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.15 | 289.57% | 598 |
04/11/2024 | 6.79 | 213.41% | 959 |
03/12/2024 | 7.15 | 204.43% | 349 |
26/02/2025 | 6.88 | 187.64% | 631 |
12/06/2025 | 7.30 | 160.53% | 237 |
28/11/2026 | 6.79 | 123.00% | 251 |
23/03/2027 | 6.83 | 120.94% | 424 |
29/11/2027 | 6.88 | 110.20% | 185 |
03/11/2028 | 6.85 | 103.06% | 200 |
26/02/2030 | 6.89 | 99.49% | 352 |
22/04/2031 | 7.22 | 96.45% | 186 |
23/03/2032 | 7.26 | 96.09% | 203 |
02/11/2035 | 7.30 | 94.65% | (12) |
23/03/2037 | 7.14 | 100.38% | 11 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 01, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,505.69 | 1,499.06 | 0.44% | |
£/LBP | 1,741.16 | 1,739.96 | 0.07% | |
NEER | 169.88 | 169.65 | 0.13% |
Closing Date: September 02, 2022