Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,168.74 | 1,212.06 | -3.57% | 16.51% |
| High | 1,212.06 | 1,270.86 | ||
| Low | 1,168.74 | 1,212.06 | ||
| Volume | 131,266 | 44,536 | ||
| Val ($) | 3,128,597 | 2,149,476 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 40.66 | -0.85% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 45.02 | -8.61% | 41,663 | 46.32 |
| Solidere B | 47.15 | -0.78% | 18,603 | 46.41 |
| Byblos Bank Pref 2008 | 26.99 | 8.00% | 11,000 | 27.00 |
Closing Date: September 05, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.03 | 7.23 | -2.82% | -36.24% | |
| Weighted Yield | 137.79% | 134.95% | 284 | bps | |
| Duration (Years) | 1.42 | 1.45 | |||
| 5Y Bond Yield | 122.00% | 120.92% | 108 | bps | |
| 5Y Spread* | 11,860 | 11,741 | 119 | bps | |
| 10Y Bond Yield | 100.05% | 96.05% | 400 | bps | |
| 10Y Spread* | 9,675 | 9,266 | 409 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.91 | 295.99% | 642 |
| 04/11/2024 | 6.65 | 216.24% | 283 |
| 03/12/2024 | 6.91 | 208.61% | 418 |
| 26/02/2025 | 6.65 | 191.49% | 385 |
| 12/06/2025 | 7.09 | 163.27% | 273 |
| 28/11/2026 | 6.57 | 125.66% | 266 |
| 23/03/2027 | 6.75 | 122.01% | 107 |
| 29/11/2027 | 6.56 | 113.98% | 379 |
| 03/11/2028 | 6.59 | 106.17% | 311 |
| 26/02/2030 | 6.74 | 101.35% | 186 |
| 22/04/2031 | 7.15 | 97.25% | 79 |
| 23/03/2032 | 6.96 | 100.07% | 398 |
| 02/11/2035 | 7.03 | 98.04% | 339 |
| 23/03/2037 | 7.09 | 101.08% | 70 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 02, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,497.40 | 1,500.11 | -0.18% | |
| £/LBP | 1,735.74 | 1,734.68 | 0.06% | |
| NEER | 170.23 | 169.88 | 0.21% |
Closing Date: September 05, 2022