Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,149.69 | 1,168.74 | -1.63% | 14.61% |
| High | 1,168.74 | 1,212.06 | ||
| Low | 1,106.61 | 1,168.74 | ||
| Volume | 57,122 | 131,266 | ||
| Val ($) | 2,024,853 | 3,128,597 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 44.5 | -1.16% | 30,017 | 44.66 |
| Solidere B | 44.95 | -4.67% | 14,462 | 45.02 |
| Bank Audi GDR | 1.49 | 5.67% | 12,143 | 1.50 |
| HOLCIM | 30.50 | -1.61% | 500 | 30.50 |
Closing Date: September 06, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.09 | 7.03 | 0.83% | -35.71% | |
| Weighted Yield | 137.50% | 137.79% | -29 | bps | |
| Duration (Years) | 1.42 | 1.42 | |||
| 5Y Bond Yield | 120.40% | 122.00% | -160 | bps | |
| 5Y Spread* | 11,700 | 11,860 | -160 | bps | |
| 10Y Bond Yield | 101.10% | 100.05% | 105 | bps | |
| 10Y Spread* | 9,780 | 9,675 | 105 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.89 | 298.61% | 262 |
| 04/11/2024 | 6.59 | 218.22% | 198 |
| 03/12/2024 | 6.92 | 209.27% | 66 |
| 26/02/2025 | 6.65 | 191.98% | 49 |
| 12/06/2025 | 7.09 | 163.74% | 48 |
| 28/11/2026 | 6.76 | 123.57% | (209) |
| 23/03/2027 | 6.91 | 120.39% | (163) |
| 29/11/2027 | 6.75 | 111.83% | (216) |
| 03/11/2028 | 6.89 | 102.70% | (347) |
| 26/02/2030 | 6.90 | 99.18% | (218) |
| 22/04/2031 | 7.03 | 98.84% | 160 |
| 23/03/2032 | 6.89 | 101.14% | 106 |
| 02/11/2035 | 6.78 | 101.58% | 354 |
| 23/03/2037 | 6.95 | 103.23% | 215 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 05, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,496.95 | 1,496.34 | 0.04% |
| £/LBP | 1,745.08 | 1,735.58 | 0.55% |
| NEER | 170.27 | 170.23 | 0.02% |
Closing Date: September 06, 2022