Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,172.07 | 1,149.69 | 1.95% | 16.84% |
| High | 1,179.77 | 1,168.74 | ||
| Low | 1,149.69 | 1,106.61 | ||
| Volume | 34,074 | 57,122 | ||
| Val ($) | 785,509 | 2,024,853 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 46.23 | 3.89% | 13,800 | 46.01 |
| Solidere B | 45.89 | 2.09% | 2,744 | 45.58 |
| Bank Audi GDR | 1.45 | -2.68% | 17,530 | 1.50 |
Closing Date: September 07, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.09 | 7.09 | -0.01% | -35.72% | |
| Weighted Yield | 137.50% | 137.50% | -1 | bps | |
| Duration (Years) | 1.41 | 1.42 | |||
| 5Y Bond Yield | 122.50% | 120.40% | 210 | bps | |
| 5Y Spread* | 11,900 | 11,700 | 200 | bps | |
| 10Y Bond Yield | 102.05% | 101.10% | 95 | bps | |
| 10Y Spread* | 9,862 | 9,780 | 82 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.91 | 298.88% | 27 |
| 04/11/2024 | 6.92 | 212.77% | (545) |
| 03/12/2024 | 6.80 | 211.56% | 229 |
| 26/02/2025 | 6.92 | 187.72% | (425) |
| 12/06/2025 | 6.97 | 165.48% | 174 |
| 28/11/2026 | 6.80 | 123.13% | (44) |
| 23/03/2027 | 6.74 | 122.54% | 215 |
| 29/11/2027 | 6.75 | 111.83% | 0 |
| 03/11/2028 | 6.86 | 103.08% | 38 |
| 26/02/2030 | 6.90 | 99.14% | (3) |
| 22/04/2031 | 7.01 | 99.23% | 39 |
| 23/03/2032 | 6.83 | 102.06% | 93 |
| 02/11/2035 | 6.81 | 101.19% | (39) |
| 23/03/2037 | 6.87 | 104.54% | 131 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 06, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,490.92 | 1,492.73 | -0.12% | |
| £/LBP | 1,722.17 | 1,736.04 | -0.80% | |
| NEER | 170.78 | 170.27 | 0.30% |
Closing Date: September 07, 2022