Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,238.24 | 1,172.07 | 5.65% | 23.44% |
| High | 1,241.73 | 1,179.77 | ||
| Low | 1,172.07 | 1,149.69 | ||
| Volume | 29,260 | 34,074 | ||
| Val ($) | 1,092,874 | 785,509 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 50 | 8.15% | 17,280 | 49.61 |
| Solidere B | 50.45 | 9.94% | 4,450 | 50.44 |
| Bank Audi GDR | 1.49 | 2.76% | 7,530 | 1.50 |
Closing Date: September 08, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.94 | 7.09 | -2.10% | -37.07% | |
| Weighted Yield | 139.84% | 137.50% | 234 | bps | |
| Duration (Years) | 1.39 | 1.41 | |||
| 5Y Bond Yield | 123.80% | 122.50% | 130 | bps | |
| 5Y Spread* | 12,035 | 11,900 | 135 | bps | |
| 10Y Bond Yield | 102.90% | 102.05% | 85 | bps | |
| 10Y Spread* | 9,953 | 9,862 | 91 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.63 | 306.59% | 771 |
| 04/11/2024 | 6.73 | 216.43% | 367 |
| 03/12/2024 | 6.74 | 212.86% | 130 |
| 26/02/2025 | 6.48 | 195.00% | 728 |
| 12/06/2025 | 6.94 | 166.03% | 55 |
| 28/11/2026 | 6.67 | 124.76% | 163 |
| 23/03/2027 | 6.64 | 123.83% | 129 |
| 29/11/2027 | 6.66 | 112.93% | 110 |
| 03/11/2028 | 6.66 | 105.50% | 242 |
| 26/02/2030 | 6.81 | 100.35% | 121 |
| 22/04/2031 | 6.91 | 100.56% | 133 |
| 23/03/2032 | 6.77 | 102.93% | 87 |
| 02/11/2035 | 6.62 | 103.94% | 275 |
| 23/03/2037 | 6.71 | 107.01% | 247 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 07, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,510.06 | 1,507.35 | 0.18% |
| £/LBP | 1,739.20 | 1,737.39 | 0.10% |
| NEER | 169.97 | 170.78 | -0.48% |
Closing Date: September 08, 2022