Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,260.53 | 1,238.24 | 1.80% | 25.66% |
| High | 1,263.56 | 1,241.73 | ||
| Low | 1,227.89 | 1,172.07 | ||
| Volume | 29,430 | 29,260 | ||
| Val ($) | 716,313 | 1,092,874 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 51.7 | 3.40% | 10,829 | 50.44 |
| Solidere B | 51.35 | 1.78% | 2,531 | 51.33 |
| BLOM GDR | 2.50 | 0.00% | 16,070 | 2.50 |
Closing Date: September 09, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.82 | 6.94 | -1.70% | -38.14% | |
| Weighted Yield | 141.60% | 139.84% | 176 | bps | |
| Duration (Years) | 1.37 | 1.39 | |||
| 5Y Bond Yield | 123.10% | 123.80% | -70 | bps | |
| 5Y Spread* | 11,962 | 12,035 | -73 | bps | |
| 10Y Bond Yield | 108.70% | 102.90% | 580 | bps | |
| 10Y Spread* | 10,531 | 9,953 | 578 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.74 | 304.53% | (206) |
| 04/11/2024 | 6.47 | 221.52% | 509 |
| 03/12/2024 | 6.60 | 215.70% | 285 |
| 26/02/2025 | 6.42 | 196.29% | 129 |
| 12/06/2025 | 6.81 | 167.97% | 193 |
| 28/11/2026 | 6.65 | 125.00% | 25 |
| 23/03/2027 | 6.71 | 123.05% | (77) |
| 29/11/2027 | 6.46 | 115.45% | 251 |
| 03/11/2028 | 6.43 | 108.51% | 301 |
| 26/02/2030 | 6.74 | 101.21% | 86 |
| 22/04/2031 | 6.69 | 103.50% | 295 |
| 23/03/2032 | 6.42 | 108.44% | 550 |
| 02/11/2035 | 6.42 | 107.20% | 326 |
| 23/03/2037 | 6.49 | 110.65% | 364 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 08, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,521.07 | 1,506.60 | 0.96% |
| £/LBP | 1,750.51 | 1,733.63 | 0.97% |
| NEER | 169.45 | 169.97 | -0.31% |
Closing Date: September 09, 2022