Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,302.00 | 1,260.53 | 3.29% | 29.79% |
| High | 1,304.59 | 1,263.56 | ||
| Low | 1,254.68 | 1,227.89 | ||
| Volume | 11,594 | 29,430 | ||
| Val ($) | 612,778 | 716,313 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.3 | 6.96% | 9,866 | 53.42 |
| Solidere B | 51.9 | 1.07% | 1,528 | 51.9 |
| HOLCIM | 32.00 | 4.92% | 200 | 32.00 |
Closing Date: September 12, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.80 | 6.82 | -0.28% | -38.31% | |
| Weighted Yield | 141.94% | 141.60% | 34 | bps | |
| Duration (Years) | 1.36 | 1.37 | |||
| 5Y Bond Yield | 123.20% | 123.10% | 10 | bps | |
| 5Y Spread* | 11,964 | 11,962 | 2 | bps | |
| 10Y Bond Yield | 105.70% | 108.70% | -300 | bps | |
| 10Y Spread* | 10,225 | 10,531 | -306 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.58 | 309.63% | 510 |
| 04/11/2024 | 6.58 | 219.85% | (167) |
| 03/12/2024 | 6.61 | 215.67% | (4) |
| 26/02/2025 | 6.76 | 190.63% | (566) |
| 12/06/2025 | 6.95 | 166.20% | (176) |
| 28/11/2026 | 6.47 | 127.28% | 227 |
| 23/03/2027 | 6.72 | 123.05% | (1) |
| 29/11/2027 | 6.43 | 115.90% | 45 |
| 03/11/2028 | 6.46 | 108.13% | (37) |
| 26/02/2030 | 6.46 | 104.96% | 375 |
| 22/04/2031 | 6.69 | 103.63% | 13 |
| 23/03/2032 | 6.61 | 105.51% | (293) |
| 02/11/2035 | 6.44 | 106.83% | (37) |
| 23/03/2037 | 6.41 | 112.10% | 146 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 09, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,527.85 | 1,513.83 | 0.93% | |
| £/LBP | 1,759.40 | 1,747.04 | 0.71% | |
| NEER | 169.26 | 169.45 | -0.11% |
Closing Date: September 12, 2022