Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,338.70 | 1,302.00 | 2.82% | 33.45% |
| High | 1,338.70 | 1,304.59 | ||
| Low | 1,302.00 | 1,254.68 | ||
| Volume | 37,894 | 11,594 | ||
| Val ($) | 685,084 | 612,778 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 57 | 3.07% | 7,672 | 56.45 |
| Solidere B | 55.15 | 6.26% | 3,611 | 55.17 |
| Bank Audi | 1.50 | 0.00% | 1,000 | 1.50 |
| Bank Audi GDR | 1.48 | -0.67% | 17,540 | 1.50 |
| BLOM Listed | 2.90 | 1.75% | 8,000 | 2.90 |
| HOLCIM | 31.25 | -2.34% | 71 | 31.30 |
Closing Date: September 13, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.67 | 6.80 | -1.84% | -39.45% | |
| Weighted Yield | 144.22% | 141.94% | 229 | bps | |
| Duration (Years) | 1.33 | 1.36 | |||
| 5Y Bond Yield | 127.20% | 123.20% | 400 | bps | |
| 5Y Spread* | 12,362 | 11,964 | 398 | bps | |
| 10Y Bond Yield | 108.30% | 105.70% | 260 | bps | |
| 10Y Spread* | 10,483 | 10,225 | 258 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.43 | 316.05% | 642 |
| 04/11/2024 | 6.46 | 223.12% | 327 |
| 03/12/2024 | 6.47 | 219.25% | 359 |
| 26/02/2025 | 6.43 | 196.68% | 605 |
| 12/06/2025 | 6.74 | 169.56% | 336 |
| 28/11/2026 | 6.43 | 127.98% | 70 |
| 23/03/2027 | 6.42 | 127.26% | 421 |
| 29/11/2027 | 6.43 | 115.99% | 9 |
| 03/11/2028 | 6.43 | 108.61% | 48 |
| 26/02/2030 | 6.43 | 105.37% | 41 |
| 22/04/2031 | 6.57 | 105.42% | 179 |
| 23/03/2032 | 6.43 | 108.53% | 302 |
| 02/11/2035 | 6.42 | 107.27% | 45 |
| 23/03/2037 | 6.38 | 112.80% | 70 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 12, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,534.18 | 1,525.44 | 0.57% |
| £/LBP | 1,767.69 | 1,760.61 | 0.40% |
| NEER | 168.94 | 169.26 | -0.19% |
Closing Date: September 13, 2022