Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,334.95 | 1,338.70 | -0.28% | 33.08% |
| High | 1,338.70 | 1,338.70 | ||
| Low | 1,329.43 | 1,302.00 | ||
| Volume | 74,010 | 37,894 | ||
| Val ($) | 3,992,214 | 685,084 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.55 | -0.79% | 50,652 | 56.46 |
| Solidere B | 55.25 | 0.18% | 20,358 | 55.26 |
| BLOM GDR | 2.50 | 0.00% | 3,000 | 2.50 |
Closing Date: September 14, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.66 | 6.67 | -0.26% | -39.61% | |
| Weighted Yield | 144.58% | 144.22% | 36 | bps | |
| Duration (Years) | 1.33 | 1.33 | |||
| 5Y Bond Yield | 127.90% | 127.20% | 70 | bps | |
| 5Y Spread* | 12,415 | 12,362 | 53 | bps | |
| 10Y Bond Yield | 107.95% | 108.30% | -35 | bps | |
| 10Y Spread* | 10,437 | 10,483 | -46 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.43 | 316.87% | 81 |
| 04/11/2024 | 6.43 | 224.06% | 93 |
| 03/12/2024 | 6.46 | 219.69% | 44 |
| 26/02/2025 | 6.40 | 197.24% | 57 |
| 12/06/2025 | 6.76 | 169.45% | (11) |
| 28/11/2026 | 6.40 | 128.34% | 36 |
| 23/03/2027 | 6.38 | 127.96% | 70 |
| 29/11/2027 | 6.40 | 116.34% | 34 |
| 03/11/2028 | 6.37 | 109.45% | 84 |
| 26/02/2030 | 6.38 | 106.03% | 67 |
| 22/04/2031 | 6.57 | 105.46% | 4 |
| 23/03/2032 | 6.47 | 107.99% | (54) |
| 02/11/2035 | 6.43 | 107.14% | (13) |
| 23/03/2037 | 6.38 | 112.89% | 9 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 13, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,507.80 | 1,502.98 | 0.32% |
| £/LBP | 1,742.22 | 1,732.27 | 0.57% |
| NEER | 170.07 | 168.94 | 0.67% |
Closing Date: September 14, 2022