Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,350.94 | 1,334.95 | 1.20% | 34.67% |
| High | 1,370.84 | 1,338.70 | ||
| Low | 1,338.28 | 1,329.43 | ||
| Volume | 48,186 | 74,010 | ||
| Val ($) | 1,624,086 | 3,992,214 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.01 | -0.02% |
| Volume | 680 | ||
| Value | 18,360 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 57.2 | 1.15% | 9,432 | 57.39 |
| Solidere B | 57 | 3.17% | 3,330 | 57 |
| Byblos Bank Pref 2008 | 27.00 | 0.04% | 680 | 27.00 |
| BLOM Listed | 2.90 | 0.00% | 7,000 | 2.90 |
| HOLCIM | 30.49 | -2.43% | 27,744 | 30.80 |
Closing Date: September 15, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.65 | 6.66 | -0.06% | -39.65% | |
| Weighted Yield | 144.76% | 144.58% | 17 | bps | |
| Duration (Years) | 1.32 | 1.33 | |||
| 5Y Bond Yield | 128.02% | 127.90% | 12 | bps | |
| 5Y Spread* | 12,424 | 12,415 | 9 | bps | |
| 10Y Bond Yield | 107.85% | 107.95% | -10 | bps | |
| 10Y Spread* | 10,425 | 10,437 | -12 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.43 | 317.69% | 82 |
| 04/11/2024 | 6.43 | 224.42% | 36 |
| 03/12/2024 | 6.45 | 220.03% | 34 |
| 26/02/2025 | 6.40 | 197.39% | 15 |
| 12/06/2025 | 6.75 | 169.75% | 30 |
| 28/11/2026 | 6.39 | 128.58% | 24 |
| 23/03/2027 | 6.38 | 128.06% | 10 |
| 29/11/2027 | 6.40 | 116.49% | 15 |
| 03/11/2028 | 6.34 | 109.86% | 41 |
| 26/02/2030 | 6.36 | 106.32% | 29 |
| 22/04/2031 | 6.57 | 105.49% | 4 |
| 23/03/2032 | 6.48 | 107.88% | (11) |
| 02/11/2035 | 6.40 | 107.62% | 48 |
| 23/03/2037 | 6.43 | 111.98% | (91) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 14, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,505.69 | 1,504.64 | 0.07% |
| £/LBP | 1,736.04 | 1,739.50 | -0.20% |
| NEER | 170.21 | 170.07 | 0.08% |
Closing Date: September 15, 2022