Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,345.92 | 1,336.92 | 0.67% | 34.17% |
| High | 1,360.41 | 1,380.68 | ||
| Low | 1,336.92 | 1,336.92 | ||
| Volume | 8,133 | 27,868 | ||
| Val ($) | 461,901 | 1,587,848 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.75 | 0.89% | 6,483 | 56.76 |
| Solidere B | 56.9 | 1.16% | 1,650 | 56.92 |
Closing Date: September 23, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.69 | 6.69 | 0.04% | -39.28% | |
| Weighted Yield | 145.26% | 145.18% | 8 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 127.70% | 128.25% | -55 | bps | |
| 5Y Spread* | 12,359 | 12,423 | -64 | bps | |
| 10Y Bond Yield | 108.95% | 108.90% | 5 | bps | |
| 10Y Spread* | 10,504 | 10,516 | -12 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.43 | 324.57% | 19 |
| 04/11/2024 | 6.40 | 227.91% | 86 |
| 03/12/2024 | 6.62 | 219.30% | 85 |
| 26/02/2025 | 6.44 | 197.97% | 16 |
| 12/06/2025 | 6.83 | 169.93% | 55 |
| 28/11/2026 | 6.44 | 128.43% | 7 |
| 23/03/2027 | 6.48 | 127.60% | (64) |
| 29/11/2027 | 6.44 | 116.18% | 4 |
| 03/11/2028 | 6.44 | 108.84% | 4 |
| 26/02/2030 | 6.42 | 105.11% | 20 |
| 22/04/2031 | 6.41 | 108.33% | (10) |
| 23/03/2032 | 6.44 | 109.01% | 7 |
| 02/11/2035 | 6.44 | 107.22% | 4 |
| 23/03/2037 | 6.44 | 112.52% | (14) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 22, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,471.47 | 1,482.78 | -0.76% | |
| £/LBP | 1,673.33 | 1,697.60 | -1.43% | |
| NEER | 172.06 | 171.46 | 0.35% |
Closing Date: September 23, 2022