Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,333.72 | 1,345.92 | -0.91% | 32.96% |
| High | 1,371.77 | 1,360.41 | ||
| Low | 1,329.82 | 1,336.92 | ||
| Volume | 9,300 | 8,133 | ||
| Val ($) | 519,645 | 461,901 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.5 | -2.20% | 9,300 | 55.88 |
Closing Date: September 26, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.60 | 6.69 | -1.44% | -40.15% | |
| Weighted Yield | 146.81% | 145.26% | 154 | bps | |
| Duration (Years) | 1.43 | 1.30 | |||
| 5Y Bond Yield | 130.20% | 127.70% | 250 | bps | |
| 5Y Spread* | 12,600 | 12,359 | 241 | bps | |
| 10Y Bond Yield | 108.20% | 108.95% | -75 | bps | |
| 10Y Spread* | 10,424 | 10,504 | -80 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.39 | 326.64% | 207 |
| 04/11/2024 | 6.35 | 229.33% | 143 |
| 03/12/2024 | 6.54 | 221.06% | 176 |
| 26/02/2025 | 6.34 | 199.89% | 192 |
| 12/06/2025 | 6.71 | 171.69% | 176 |
| 28/11/2026 | 6.33 | 129.89% | 146 |
| 23/03/2027 | 6.30 | 130.27% | 267 |
| 29/11/2027 | 6.31 | 117.94% | 176 |
| 03/11/2028 | 6.34 | 110.23% | 140 |
| 26/02/2030 | 6.30 | 106.92% | 181 |
| 22/04/2031 | 6.57 | 105.89% | (244) |
| 23/03/2032 | 6.49 | 108.25% | (76) |
| 02/11/2035 | 6.34 | 108.88% | 166 |
| 23/03/2037 | 6.30 | 115.16% | 264 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 23, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,615.89 | 1,636.54 | -1.26% |
| £/LBP | 1,454.59 | 1,460.77 | -0.42% |
| NEER | 173.10 | 172.06 | 0.60% |
Closing Date: September 26, 2022