Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,312.92 | 1,333.72 | -1.56% | 30.88% |
| High | 1,333.72 | 1,371.77 | ||
| Low | 1,307.14 | 1,329.82 | ||
| Volume | 3,944,420 | 9,300 | ||
| Val ($) | 4,416,763 | 519,645 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 54.65 | -1.53% | 27,250 | 54.21 |
| Solidere B | 55.45 | -2.55% | 12,170 | 55.41 |
| Byblos Bank | 0.58 | -9.37% | 3,905,000 | 0.58 |
Closing Date: September 27, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.36 | 6.60 | -3.62% | -42.32% | |
| Weighted Yield | 151.08% | 146.81% | 427 | bps | |
| Duration (Years) | 1.38 | 1.43 | |||
| 5Y Bond Yield | 133.15% | 130.20% | 295 | bps | |
| 5Y Spread* | 12,888 | 12,600 | 288 | bps | |
| 10Y Bond Yield | 114.05% | 108.20% | 585 | bps | |
| 10Y Spread* | 10,990 | 10,424 | 566 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.11 | 338.04% | 1,141 |
| 04/11/2024 | 6.15 | 234.78% | 545 |
| 03/12/2024 | 6.19 | 228.86% | 780 |
| 26/02/2025 | 6.11 | 204.67% | 478 |
| 12/06/2025 | 6.44 | 176.21% | 451 |
| 28/11/2026 | 6.13 | 132.87% | 297 |
| 23/03/2027 | 6.09 | 133.28% | 301 |
| 29/11/2027 | 6.11 | 120.84% | 289 |
| 03/11/2028 | 6.12 | 113.55% | 331 |
| 26/02/2030 | 6.14 | 109.18% | 227 |
| 22/04/2031 | 6.09 | 113.84% | 795 |
| 23/03/2032 | 6.13 | 114.33% | 609 |
| 02/11/2035 | 6.12 | 112.74% | 385 |
| 23/03/2037 | 6.16 | 117.47% | 232 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 26, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,451.57 | 1,448.10 | 0.24% |
| £/LBP | 1,628.70 | 1,610.61 | 1.12% |
| NEER | 173.23 | 173.10 | 0.08% |
Closing Date: September 27, 2022