Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,305.14 | 1,312.92 | -0.59% | 30.11% |
| High | 1,321.17 | 1,333.72 | ||
| Low | 1,305.14 | 1,307.14 | ||
| Volume | 32,863 | 3,944,420 | ||
| Val ($) | 1,593,017 | 4,416,763 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.8 | 2.10% | 25,240 | 55.02 |
| Solidere B | 53.95 | -2.71% | 2,143 | 53.97 |
| Bank Audi | 1.41 | -6.00% | 2,480 | 1.41 |
| HOLCIM | 28.22 | -7.45% | 3,000 | 28.40 |
Closing Date: September 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.36 | 6.36 | 0.02% | -42.30% | |
| Weighted Yield | 151.13% | 151.08% | 6 | bps | |
| Duration (Years) | 1.38 | 1.38 | |||
| 5Y Bond Yield | 132.80% | 133.15% | -35 | bps | |
| 5Y Spread* | 12,850 | 12,888 | -38 | bps | |
| 10Y Bond Yield | 113.90% | 114.05% | -15 | bps | |
| 10Y Spread* | 10,969 | 10,990 | -21 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.15 | 337.76% | (29) |
| 04/11/2024 | 6.13 | 235.61% | 82 |
| 03/12/2024 | 6.12 | 230.76% | 189 |
| 26/02/2025 | 6.13 | 204.40% | (27) |
| 12/06/2025 | 6.40 | 176.99% | 79 |
| 28/11/2026 | 6.10 | 133.38% | 52 |
| 23/03/2027 | 6.12 | 132.87% | (41) |
| 29/11/2027 | 6.13 | 120.64% | (20) |
| 03/11/2028 | 6.14 | 113.33% | (22) |
| 26/02/2030 | 6.16 | 108.88% | (30) |
| 22/04/2031 | 6.00 | 115.43% | 159 |
| 23/03/2032 | 6.14 | 113.97% | (36) |
| 02/11/2035 | 6.14 | 112.54% | (20) |
| 23/03/2037 | 6.16 | 117.43% | (4) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 27, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,442.83 | 1,445.99 | -0.22% |
| £/LBP | 1,608.80 | 1,617.70 | -0.55% |
| NEER | 173.84 | 173.23 | 0.35% |
Closing Date: September 28, 2022