Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,250.92 | 1,245.83 | 0.41% | 24.70% |
| High | 1,255.05 | 1,269.16 | ||
| Low | 1,236.00 | 1,213.74 | ||
| Volume | 5,740 | 49,520 | ||
| Val ($) | 96,935 | 768,405 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 51.65 | 1.18% | 400 | 51.65 |
| Solidere B | 51.35 | -0.87% | 1,340 | 51.35 |
| Bank Audi GDR | 1.49 | 0.00% | 3,000 | 1.50 |
| BLOM Bank Listed | 3.00 | 3.45% | 1,000 | 3.00 |
Closing Date: October 03, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.18 | 6.37 | -2.91% | -43.91% | |
| Weighted Yield | 154.51% | 151.20% | 331 | bps | |
| Duration (Years) | 1.34 | 1.38 | |||
| 5Y Bond Yield | 137.20% | 132.30% | 490 | bps | |
| 5Y Spread* | 13,298 | 12,814 | 484 | bps | |
| 10Y Bond Yield | 117.50% | 113.75% | 375 | bps | |
| 10Y Spread* | 11,344 | 10,977 | 367 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.99 | 345.76% | 638 |
| 04/11/2024 | 5.99 | 239.87% | 428 |
| 03/12/2024 | 6.06 | 232.95% | 166 |
| 26/02/2025 | 5.99 | 207.53% | 317 |
| 12/06/2025 | 6.32 | 178.75% | 153 |
| 28/11/2026 | 5.97 | 135.44% | 249 |
| 23/03/2027 | 5.82 | 137.58% | 537 |
| 29/11/2027 | 5.91 | 124.05% | 266 |
| 03/11/2028 | 6.02 | 115.22% | 180 |
| 26/02/2030 | 6.02 | 111.03% | 180 |
| 22/04/2031 | 5.88 | 117.81% | 198 |
| 23/03/2032 | 5.93 | 117.77% | 392 |
| 02/11/2035 | 5.98 | 115.55% | 308 |
| 23/03/2037 | 5.90 | 122.26% | 530 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 30, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,472.07 | 1,477.20 | -0.35% |
| £/LBP | 1,687.80 | 1,682.37 | 0.32% |
| NEER | 172.55 | 172.01 | 0.31% |
Closing Date: October 03, 2022