Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,232.21 | 1,250.92 | -1.50% | 22.84% |
| High | 1,250.92 | 1,255.05 | ||
| Low | 1,215.11 | 1,236.00 | ||
| Volume | 18,912 | 5,740 | ||
| Val ($) | 396,473 | 96,935 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 50.5 | -2.23% | 7,447 | 50.34 |
| Solidere B | 49.82 | -2.98% | 293 | 49.82 |
| Byblos Bank – Listed | 0.63 | 6.78% | 11,172 | 0.63 |
Closing Date: October 04, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.09 | 6.18 | -1.44% | -44.71% | |
| Weighted Yield | 156.41% | 154.51% | 190 | bps | |
| Duration (Years) | 1.32 | 1.34 | |||
| 5Y Bond Yield | 137.02% | 137.20% | -18 | bps | |
| 5Y Spread* | 13,290 | 13,298 | -8 | bps | |
| 10Y Bond Yield | 118.85% | 117.50% | 135 | bps | |
| 10Y Spread* | 11,495 | 11,344 | 151 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.94 | 350.62% | 485 |
| 04/11/2024 | 5.92 | 242.76% | 289 |
| 03/12/2024 | 5.94 | 236.52% | 357 |
| 26/02/2025 | 5.89 | 210.10% | 257 |
| 12/06/2025 | 6.16 | 181.92% | 318 |
| 28/11/2026 | 5.86 | 137.25% | 181 |
| 23/03/2027 | 5.84 | 137.10% | (48) |
| 29/11/2027 | 5.86 | 124.83% | 78 |
| 03/11/2028 | 5.86 | 117.93% | 271 |
| 26/02/2030 | 5.86 | 113.60% | 256 |
| 22/04/2031 | 5.75 | 120.54% | 274 |
| 23/03/2032 | 5.86 | 118.90% | 113 |
| 02/11/2035 | 5.87 | 117.79% | 224 |
| 23/03/2037 | 5.88 | 122.40% | 14 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 3, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,491.82 | 1,480.97 | 0.73% |
| £/LBP | 1,709.96 | 1,706.79 | 0.19% |
| NEER | 171.91 | 172.55 | -0.37% |
Closing Date: October 04, 2022