Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,262.88 | 1,252.73 | 0.81% | 25.89% |
High | 1,262.88 | 1,253.04 | ||
Low | 1,252.73 | 1,238.72 | ||
Volume | 6,700 | 35,934 | ||
Val ($) | 353,420 | 923,175 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere B | 53 | 3.11% | 6,700 | 52.75 |
Closing Date: October 07, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.07 | 6.10 | -0.48% | -44.96% | |
Weighted Yield | 157.34% | 156.75% | 59 | bps | |
Duration (Years) | 1.31 | 1.32 | |||
5Y Bond Yield | 137.20% | 136.45% | 75 | bps | |
5Y Spread* | 13,301 | 13,231 | 70 | bps | |
10Y Bond Yield | 120.06% | 119.30% | 76 | bps | |
10Y Spread* | 11,582 | 11,513 | 69 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.89 | 355.93% | 46 |
04/11/2024 | 5.85 | 245.84% | 8 |
03/12/2024 | 5.82 | 240.27% | 62 |
26/02/2025 | 5.81 | 212.14% | 92 |
12/06/2025 | 6.07 | 183.97% | 147 |
28/11/2026 | 5.87 | 137.34% | 31 |
23/03/2027 | 5.83 | 137.19% | 79 |
29/11/2027 | 5.82 | 125.68% | 77 |
03/11/2028 | 5.78 | 119.42% | 78 |
26/02/2030 | 5.86 | 113.56% | 34 |
22/04/2031 | 5.75 | 120.94% | 76 |
23/03/2032 | 5.78 | 120.26% | 91 |
02/11/2035 | 5.83 | 118.84% | 54 |
23/03/2037 | 6.05 | 118.80% | (29) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 6, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,477.50 | 1,475.54 | 0.13% |
£/LBP | 1,686.59 | 1,682.07 | 0.27% |
NEER | 172.62 | 172.04 | 0.34% |
Closing Date: October 07, 2022