Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,275.59 | 1,260.46 | 1.20% | 27.16% |
High | 1,280.59 | 1,296.54 | ||
Low | 1,260.46 | 1,251.41 | ||
Volume | 14,790 | 10,561 | ||
Val ($) | 724,045 | 551,020 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 53.5 | 2.98% | 12,390 | 52.74 |
Solidere B | 51.85 | 0.00% | 1,300 | 51.86 |
Blom listed shares | 2.93 | 0.00% | 1,100 | 2.90 |
Closing Date: October 12, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.26 | 6.02 | 3.98% | -43.21% | |
Weighted Yield | 154.56% | 158.33% | -377 | bps | |
Duration (Years) | 1.32 | 1.30 | |||
5Y Bond Yield | 134.70% | 137.40% | -270 | bps | |
5Y Spread* | 13,042 | 13,316 | -274 | bps | |
10Y Bond Yield | 115.01% | 120.60% | -559 | bps | |
10Y Spread* | 11,070 | 11,627 | -557 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.07 | 355.29% | (327) |
04/11/2024 | 6.04 | 243.95% | (239) |
03/12/2024 | 6.02 | 237.77% | (283) |
26/02/2025 | 6.06 | 208.12% | (526) |
12/06/2025 | 6.31 | 181.15% | (345) |
28/11/2026 | 6.04 | 135.32% | (355) |
23/03/2027 | 5.99 | 134.52% | (290) |
29/11/2027 | 6.02 | 122.87% | (352) |
03/11/2028 | 6.03 | 115.80% | (408) |
26/02/2030 | 6.00 | 111.04% | (285) |
22/04/2031 | 6.03 | 115.94% | (502) |
23/03/2032 | 6.04 | 114.95% | (576) |
02/11/2035 | 6.01 | 115.71% | (423) |
23/03/2037 | 6.10 | 117.53% | (445) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 11, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,463.18 | 1,463.48 | -0.02% | |
£/LBP | 1,667.45 | 1,653.43 | 0.85% | |
NEER | 173.54 | 173.49 | 0.03% |
Closing Date: October 12, 2022