Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,283.52 | 1,275.59 | 0.62% | 27.95% |
High | 1,300.74 | 1,280.59 | ||
Low | 1,283.52 | 1,260.46 | ||
Volume | 32,598 | 14,790 | ||
Val ($) | 1,333,715 | 724,045 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 53.2 | -0.56% | 23,097 | 54.14 |
Solidere B | 53.4 | 2.99% | 1,301 | 53.39 |
Bank Audi GDR | 1.48 | 4.96% | 7,100 | 1.50 |
Blom listed shares | 2.94 | 0.34% | 1,100 | 2.90 |
Closing Date: October 13, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.30 | 6.26 | 0.57% | -42.89% | |
Weighted Yield | 154.14% | 154.56% | -43 | bps | |
Duration (Years) | 1.32 | 1.32 | |||
5Y Bond Yield | 133.85% | 134.70% | -85 | bps | |
5Y Spread* | 12,957 | 13,042 | -85 | bps | |
10Y Bond Yield | 115.35% | 115.01% | 34 | bps | |
10Y Spread* | 11,106 | 11,070 | 36 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.05 | 357.22% | 193 |
04/11/2024 | 6.04 | 244.44% | 49 |
03/12/2024 | 6.05 | 237.48% | (29) |
26/02/2025 | 6.03 | 209.03% | 91 |
12/06/2025 | 6.43 | 179.39% | (177) |
28/11/2026 | 6.03 | 135.57% | 25 |
23/03/2027 | 6.03 | 133.88% | (64) |
29/11/2027 | 6.01 | 123.12% | 25 |
03/11/2028 | 6.03 | 115.85% | 5 |
26/02/2030 | 6.03 | 110.53% | (51) |
22/04/2031 | 6.01 | 116.32% | 37 |
23/03/2032 | 6.01 | 115.37% | 42 |
02/11/2035 | 6.34 | 109.87% | (583) |
23/03/2037 | 6.23 | 114.99% | (254) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 12, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,469.36 | 1,462.73 | 0.45% | |
£/LBP | 1,698.50 | 1,673.33 | 1.50% | |
NEER | 173.35 | 173.54 | -0.11% |
Closing Date: October 13, 2022