Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,291.51 | 1,283.52 | 0.62% | 28.75% |
| High | 1,307.52 | 1,300.74 | ||
| Low | 1,280.98 | 1,283.52 | ||
| Volume | 27,972 | 32,598 | ||
| Val ($) | 1,254,205 | 1,333,715 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 54 | -0.56% | 23,097 | 54.03 |
| Solidere B | 54 | 2.99% | 1,301 | 54.41 |
| Byblos Listed Shares | 0.60 | 4.96% | 7,100 | 0.60 |
| Blom listed shares | 3.04 | 0.34% | 1,100 | 3.00 |
| HOLCIM | 28.00 | -9.68% | 15 | 28.00 |
Closing Date: October 14, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.33 | 6.30 | 0.62% | -42.54% | |
| Weighted Yield | 153.63% | 154.14% | -50 | bps | |
| Duration (Years) | 1.33 | 1.32 | |||
| 5Y Bond Yield | 132.50% | 133.85% | -135 | bps | |
| 5Y Spread* | 12,804 | 12,957 | -153 | bps | |
| 10Y Bond Yield | 112.10% | 115.35% | -325 | bps | |
| 10Y Spread* | 10,766 | 11,106 | -340 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.07 | 357.74% | 52 |
| 04/11/2024 | 6.04 | 244.91% | 47 |
| 03/12/2024 | 6.08 | 237.28% | (20) |
| 26/02/2025 | 6.03 | 209.16% | 13 |
| 12/06/2025 | 6.40 | 180.01% | 62 |
| 28/11/2026 | 6.05 | 135.39% | (17) |
| 23/03/2027 | 6.12 | 132.62% | (126) |
| 29/11/2027 | 6.09 | 121.98% | (115) |
| 03/11/2028 | 6.05 | 115.56% | (29) |
| 26/02/2030 | 6.05 | 110.05% | (47) |
| 22/04/2031 | 6.04 | 115.88% | (44) |
| 23/03/2032 | 6.19 | 112.12% | (325) |
| 02/11/2035 | 6.26 | 111.34% | 147 |
| 23/03/2037 | 6.27 | 114.19% | (80) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 13, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,468.15 | 1,473.28 | -0.35% | |
| £/LBP | 1,697.45 | 1,707.39 | -0.58% | |
| NEER | 173.43 | 173.35 | 0.05% |
Closing Date: October 14, 2022