Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,278.64 | 1,291.51 | -1.00% | 27.46% |
| High | 1,291.51 | 1,307.52 | ||
| Low | 1,278.59 | 1,280.98 | ||
| Volume | 46,049 | 27,972 | ||
| Val ($) | 899,404 | 1,254,205 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 53.2 | -1.48% | 14,169 | 53.29 |
| Solidere B | 53.2 | -1.48% | 2,380 | 53.18 |
| Byblos Listed Shares | 0.60 | 0.00% | 29,500 | 0.60 |
Closing Date: October 17, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.30 | 6.33 | -0.58% | -42.87% | |
| Weighted Yield | 154.32% | 153.63% | 69 | bps | |
| Duration (Years) | 1.32 | 1.33 | |||
| 5Y Bond Yield | 134.15% | 132.50% | 165 | bps | |
| 5Y Spread* | 12,965 | 12,804 | 161 | bps | |
| 10Y Bond Yield | 113.99% | 112.10% | 189 | bps | |
| 10Y Spread* | 10,952 | 10,766 | 186 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.08 | 358.45% | 71 |
| 04/11/2024 | 6.08 | 244.36% | (55) |
| 03/12/2024 | 6.09 | 237.41% | 13 |
| 26/02/2025 | 6.02 | 209.49% | 33 |
| 12/06/2025 | 6.42 | 180.01% | 0 |
| 28/11/2026 | 6.04 | 135.63% | 23 |
| 23/03/2027 | 6.02 | 134.09% | 147 |
| 29/11/2027 | 6.01 | 123.20% | 122 |
| 03/11/2028 | 6.04 | 115.75% | 19 |
| 26/02/2030 | 5.99 | 111.02% | 97 |
| 22/04/2031 | 6.06 | 115.63% | (25) |
| 23/03/2032 | 6.06 | 114.44% | 233 |
| 02/11/2035 | 6.27 | 111.13% | (22) |
| 23/03/2037 | 6.24 | 114.69% | 49 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 14, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,469.36 | 1,465.14 | 0.29% |
| £/LBP | 1,702.87 | 1,683.88 | 1.13% |
| NEER | 173.27 | 173.43 | -0.09% |
Closing Date: October 17, 2022