Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,287.18 | 1,276.24 | 0.86% | 28.32% |
| High | 1,287.18 | 1,278.71 | ||
| Low | 1,274.78 | 1,272.37 | ||
| Volume | 17,770 | 17,358 | ||
| Val ($) | 921,298 | 867,410 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 53.1 | -0.09% | 15,620 | 52.95 |
| Solidere B | 53.2 | 0.57% | 1,150 | 53.19 |
| HOLCIM | 33.00 | 17.86% | 1,000 | 33.00 |
Closing Date: October 19, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.26 | 6.28 | -0.33% | -43.17% | |
| Weighted Yield | 155.55% | 155.09% | 47 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 134.15% | 133.85% | 30 | bps | |
| 5Y Spread* | 12,965 | 12,935 | 30 | bps | |
| 10Y Bond Yield | 116.40% | 114.80% | 160 | bps | |
| 10Y Spread* | 11,197 | 11,035 | 162 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.03 | 365.32% | 61 |
| 04/11/2024 | 6.01 | 248.15% | 54 |
| 03/12/2024 | 6.01 | 240.74% | 54 |
| 26/02/2025 | 6.01 | 210.49% | (5) |
| 12/06/2025 | 6.42 | 180.78% | 151 |
| 28/11/2026 | 6.00 | 136.54% | 11 |
| 23/03/2027 | 6.01 | 134.17% | 33 |
| 29/11/2027 | 5.99 | 123.76% | 35 |
| 03/11/2028 | 6.00 | 116.79% | 10 |
| 26/02/2030 | 5.98 | 111.14% | 17 |
| 22/04/2031 | 6.03 | 116.44% | (6) |
| 23/03/2032 | 5.93 | 116.51% | 152 |
| 02/11/2035 | 6.28 | 111.26% | 108 |
| 23/03/2037 | 6.23 | 114.65% | (4) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 18, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,472.83 | 1,485.19 | -0.83% |
| £/LBP | 1,693.98 | 1,706.19 | -0.72% |
| NEER | 173.28 | 172.84 | 0.25% |
Closing Date: October 19, 2022