Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,270.83 | 1,287.18 | -1.27% | 26.69% |
| High | 1,287.30 | 1,287.18 | ||
| Low | 1,270.83 | 1,274.78 | ||
| Volume | 28,517 | 17,770 | ||
| Val ($) | 1,279,072 | 921,298 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 53 | -0.19% | 15,070 | 53.12 |
| Solidere B | 51.7 | -2.82% | 8,447 | 52.42 |
| Bank Audi GDR | 1.49 | 0.68% | 4,000 | 1.50 |
| HOLCIM | 29.86 | -9.52% | 1,000 | 29.90 |
Closing Date: October 20, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.29 | 6.26 | 0.48% | -42.90% | |
| Weighted Yield | 155.10% | 155.55% | -46 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 135.15% | 134.15% | 100 | bps | |
| 5Y Spread* | 13,055 | 12,965 | 90 | bps | |
| 10Y Bond Yield | 113.80% | 116.40% | -260 | bps | |
| 10Y Spread* | 10,924 | 11,197 | -273 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.09 | 364.35% | (97) |
| 04/11/2024 | 6.09 | 246.78% | (137) |
| 03/12/2024 | 6.09 | 239.52% | (122) |
| 26/02/2025 | 6.05 | 209.96% | (53) |
| 12/06/2025 | 6.47 | 180.18% | (60) |
| 28/11/2026 | 6.01 | 136.51% | (2) |
| 23/03/2027 | 5.95 | 135.08% | 91 |
| 29/11/2027 | 6.03 | 123.27% | (49) |
| 03/11/2028 | 6.06 | 115.85% | (93) |
| 26/02/2030 | 5.99 | 110.98% | (15) |
| 22/04/2031 | 6.06 | 115.94% | (51) |
| 23/03/2032 | 6.06 | 114.08% | (243) |
| 02/11/2035 | 6.28 | 111.33% | 7 |
| 23/03/2037 | 6.23 | 114.60% | (6) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 19, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,476.45 | 1,472.98 | 0.24% |
| £/LBP | 1,688.55 | 1,690.51 | -0.12% |
| NEER | 173.16 | 173.28 | -0.07% |
Closing Date: October 20, 2022