Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,267.39 | 1,270.83 | -0.27% | 26.34% |
High | 1,282.51 | 1,287.30 | ||
Low | 1,266.58 | 1,270.83 | ||
Volume | 25,097 | 28,517 | ||
Val ($) | 547,267 | 1,279,072 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 52.2 | -1.51% | 5,894 | 52.22 |
Solidere B | 52.65 | 1.84% | 4,335 | 52.66 |
Bank Audi GDR | 1.49 | 0.00% | 3,000 | 1.50 |
Byblos Listed | 0.57 | -5.00% | 11,868 | 0.57 |
Closing Date: October 21, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.30 | 6.29 | 0.10% | -42.85% | |
Weighted Yield | 155.22% | 155.10% | 12 | bps | |
Duration (Years) | 1.30 | 1.30 | |||
5Y Bond Yield | 134.30% | 135.15% | -85 | bps | |
5Y Spread* | 12,964 | 13,055 | -91 | bps | |
10Y Bond Yield | 113.40% | 113.80% | -40 | bps | |
10Y Spread* | 10,924 | 10,924 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.03 | 367.78% | 343 |
04/11/2024 | 6.02 | 248.82% | 205 |
03/12/2024 | 6.22 | 237.00% | (252) |
26/02/2025 | 6.00 | 211.05% | 109 |
12/06/2025 | 6.42 | 181.19% | 101 |
28/11/2026 | 5.99 | 136.79% | 27 |
23/03/2027 | 6.00 | 134.33% | (76) |
29/11/2027 | 6.00 | 123.71% | 44 |
03/11/2028 | 6.02 | 116.64% | 78 |
26/02/2030 | 6.02 | 110.45% | (54) |
22/04/2031 | 6.19 | 113.73% | (221) |
23/03/2032 | 6.10 | 113.45% | (63) |
02/11/2035 | 6.33 | 110.50% | (83) |
23/03/2037 | 6.29 | 113.44% | (115) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 20, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,469.36 | 1,475.24 | -0.40% | |
£/LBP | 1,676.64 | 1,693.68 | -1.01% | |
NEER | 173.49 | 173.16 | 0.19% |
Closing Date: October 21, 2022