Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,261.59 | 1,271.66 | -0.79% | 25.76% |
| High | 1,271.66 | 1,271.66 | ||
| Low | 1,267.34 | 1,261.69 | ||
| Volume | 201,077 | 20,926 | ||
| Val ($) | 8,488,016 | 1,101,221 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 51.4 | -2.65% | 130,987 | 53.46 |
| Solidere B | 52.9 | 0.95% | 27,140 | 53.29 |
| Bank Audi | 1.41 | 0.00% | 5,000 | 1.41 |
| Byblos Listed | 0.56 | -1.75% | 33,500 | 0.56 |
| BLOM Listed | 3.00 | -1.32% | 2,450 | 3.00 |
| BLOM GDR | 2.75 | 10.00% | 2,000 | 2.80 |
Closing Date: October 25, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.25 | 6.26 | -0.04% | -43.26% | |
| Weighted Yield | 156.51% | 156.09% | 41 | bps | |
| Duration (Years) | 1.32 | 1.29 | |||
| 5Y Bond Yield | 135.65% | 135.40% | 25 | bps | |
| 5Y Spread* | 13,104 | 13,082 | 22 | bps | |
| 10Y Bond Yield | 113.80% | 113.65% | 15 | bps | |
| 10Y Spread* | 10,928 | 10,913 | 15 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.04 | 371.34% | 221 |
| 04/11/2024 | 6.00 | 251.55% | 189 |
| 03/12/2024 | 6.13 | 240.61% | (136) |
| 26/02/2025 | 6.01 | 211.78% | 53 |
| 12/06/2025 | 6.40 | 182.42% | 23 |
| 28/11/2026 | 5.99 | 137.27% | 40 |
| 23/03/2027 | 5.92 | 135.61% | 16 |
| 29/11/2027 | 6.00 | 123.97% | 22 |
| 03/11/2028 | 6.00 | 117.12% | 27 |
| 26/02/2030 | 5.91 | 112.22% | 14 |
| 22/04/2031 | 6.13 | 114.83% | 13 |
| 23/03/2032 | 6.06 | 113.89% | 19 |
| 02/11/2035 | 6.23 | 112.50% | 89 |
| 23/03/2037 | 6.20 | 114.90% | (20) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 24, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,485.04 | 1,488.51 | -0.23% |
| £/LBP | 1,707.39 | 1,699.71 | 0.45% |
| NEER | 173.03 | 173.01 | 0.01% |
Closing Date: October 25, 2022