Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,288.30 | 1,261.59 | 2.12% | 28.43% |
| High | 1,288.30 | 1,271.66 | ||
| Low | 1,259.96 | 1,267.34 | ||
| Volume | 97,778 | 201,077 | ||
| Val ($) | 2,180,968 | 8,488,016 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 53.25 | 3.60% | 24,307 | 52.99 |
| Solidere B | 53.45 | 1.04% | 13,243 | 53.45 |
| Bank Audi | 1.41 | 0.00% | 46,148 | 1.41 |
| Bank Audi- GDR | 1.41 | -5.37% | 1,400 | 1.40 |
| BLOM GDR | 2.75 | 0.00% | 1,200 | 2.80 |
| HOLCIM | 32.84 | 9.98% | 480 | 32.80 |
| CB (N) | 9.00 | 5.88% | 11,000 | 9.00 |
Closing Date: October 26, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.27 | 6.25 | 0.30% | -43.09% | |
| Weighted Yield | 156.38% | 156.51% | -13 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 134.40% | 135.65% | -125 | bps | |
| 5Y Spread* | 12,980 | 13,104 | -124 | bps | |
| 10Y Bond Yield | 114.40% | 113.80% | 60 | bps | |
| 10Y Spread* | 10,995 | 10,928 | 67 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.01 | 373.16% | 183 |
| 04/11/2024 | 5.99 | 252.22% | 67 |
| 03/12/2024 | 6.14 | 240.82% | 21 |
| 26/02/2025 | 6.00 | 212.05% | 27 |
| 12/06/2025 | 6.43 | 182.09% | (33) |
| 28/11/2026 | 5.99 | 137.36% | 9 |
| 23/03/2027 | 5.99 | 134.46% | (116) |
| 29/11/2027 | 6.00 | 124.07% | 10 |
| 03/11/2028 | 5.99 | 117.41% | 29 |
| 26/02/2030 | 5.99 | 110.78% | (144) |
| 22/04/2031 | 6.14 | 114.60% | (23) |
| 23/03/2032 | 6.03 | 114.42% | 53 |
| 02/11/2035 | 6.20 | 113.17% | 67 |
| 23/03/2037 | 6.26 | 113.73% | (117) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 25, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,511.42 | 1,502.37 | 0.60% | |
| £/LBP | 1,745.69 | 1,729.40 | 0.94% | |
| NEER | 171.62 | 173.03 | -0.82% |
Closing Date: October 26, 2022