Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,297.92 | 1,266.07 | 2.52% | 29.39% |
| High | 1,305.31 | 1,288.30 | ||
| Low | 1,266.07 | 1,266.07 | ||
| Volume | 53,567 | 1,699,463 | ||
| Val ($) | 2,885,979 | 1,626,084 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 53.55 | 3.68% | 45,025 | 53.79 |
| Solidere B | 54.35 | 4.02% | 8,542 | 54.33 |
Closing Date: October 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.25 | 6.25 | 0.11% | -43.26% | |
| Weighted Yield | 156.89% | 156.93% | -3 | bps | |
| Duration (Years) | 1.31 | 1.31 | |||
| 5Y Bond Yield | 135.60% | 135.70% | -10 | bps | |
| 5Y Spread* | 13,110 | 13,116 | -6 | bps | |
| 10Y Bond Yield | 113.98% | 115.02% | -104 | bps | |
| 10Y Spread* | 10,969 | 11,061 | -92 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.03 | 373.55% | (55) |
| 04/11/2024 | 5.99 | 253.45% | 71 |
| 03/12/2024 | 6.18 | 240.96% | (18) |
| 26/02/2025 | 5.99 | 212.79% | 23 |
| 12/06/2025 | 6.42 | 182.68% | 108 |
| 28/11/2026 | 5.99 | 137.56% | 13 |
| 23/03/2027 | 5.92 | 135.62% | (13) |
| 29/11/2027 | 5.99 | 124.44% | 9 |
| 03/11/2028 | 5.99 | 117.62% | 10 |
| 26/02/2030 | 5.98 | 110.96% | (88) |
| 22/04/2031 | 6.07 | 115.77% | 131 |
| 23/03/2032 | 6.05 | 113.96% | (110) |
| 02/11/2035 | 6.15 | 114.26% | 56 |
| 23/03/2037 | 6.19 | 114.85% | 7 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 27, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,500.72 | 1,502.07 | -0.09% | |
| £/LBP | 1,739.05 | 1,743.42 | -0.25% | |
| NEER | 173.65 | 173.02 | 0.36% |
Closing Date: October 28, 2022